Dark

Check out our Dark Pool Levels

AA20210903C37
AA Sep 3 2021 37.00 Call (AA210903C00037000)
option OPRA

Expired

Sep 3, 2021

9.90+2.484%(+0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	10.0500	10.0500	9.9000	9.9000	+2.484%	2	540	0.000%
2021-09-02	9.6400	9.6600	9.6400	9.6600	+7.692%	10	540	+2.484%
2021-09-01	7.6500	8.9700	7.6500	8.9700	+34.887%	54	550	+10.368%
2021-08-30	7.5400	7.5400	6.6500	6.6500	-4.864%	11	590	+48.872%
2021-08-27	6.6500	6.9900	6.6500	6.9900	+45.021%	12	590	+41.631%
2021-08-26	4.8200	4.8200	4.8200	4.8200	-12.364%	10	581	+105.394%
2021-08-24	5.2700	5.5000	5.2700	5.5000	+30.332%	2	581	+80.000%
2021-08-23	2.8500	4.3200	2.8500	4.2200	+123.280%	406	581	+134.597%
2021-08-20	2.2400	2.4100	1.8900	1.8900	+4.420%	188	574	+423.810%
2021-08-19	3.0100	3.0100	1.7000	1.8100	-76.058%	576	15	+446.961%
2021-08-12	7.5600	7.5600	7.5600	7.5600	+10.365%	1	15	+30.952%
2021-08-11	6.8000	6.8500	6.8000	6.8500	+50.881%	14	15	+44.526%
2021-08-10	4.5400	4.5400	4.5400	4.5400	+36.336%	1	15	+118.062%
2021-08-05	3.3300	3.3300	3.3300	3.3300	-18.780%	7	14	+197.297%
2021-08-03	4.0000	4.1000	3.9600	4.1000	+5.670%	11	12	+141.463%
2021-08-02	4.0800	4.0800	3.8800	3.8800	-8.706%	2	12	+155.155%
2021-07-29	3.8900	4.2500	3.8900	4.2500	+28.788%	2	11	+132.941%
2021-07-27	3.1300	3.3000	3.1300	3.3000	+30.952%	2	11	+200.000%
2021-07-23	2.6000	2.6000	2.5200	2.5200	0.000%	11	11	+292.857%

Share