Dark

Check out our Level2View

AA20210903C36
AA Sep 3 2021 36.00 Call (AA210903C00036000)
option OPRA

Expired

Sep 1, 2021

9.37+69.746%(+3.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-01	7.4900	9.3700	7.4900	9.3700	+69.746%	4	43	0.000%
2021-08-26	5.5200	5.5200	5.5200	5.5200	-13.344%	3	45	+69.746%
2021-08-24	6.4500	6.4500	6.3700	6.3700	+59.250%	6	45	+47.096%
2021-08-23	3.7000	4.0000	3.7000	4.0000	+38.889%	11	47	+134.250%
2021-08-20	3.1500	3.1500	2.8800	2.8800	+14.286%	8	58	+225.347%
2021-08-19	3.5000	3.5000	2.2700	2.5200	-52.897%	97	54	+271.825%
2021-08-09	5.3500	5.3500	5.3500	5.3500	+30.807%	1	8	+75.140%
2021-08-05	4.0900	4.0900	4.0900	4.0900	-17.374%	1	6	+129.095%
2021-07-30	4.8500	4.9500	4.8500	4.9500	+26.923%	2	6	+89.293%
2021-07-27	3.8000	3.9000	3.8000	3.9000	0.000%	6	6	+140.256%

Share