Dark

Check out our API

AA20210903C35
AA Sep 3 2021 35.00 Call (AA210903C00035000)
option OPRA

Expired

Sep 3, 2021

12.15+36.979%(+3.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-03	11.4400	12.1500	11.4400	12.1500	+36.979%	2	9	0.000%
2021-08-27	8.8700	8.8700	8.8700	8.8700	+24.230%	1	9	+36.979%
2021-08-26	7.1400	7.1400	7.1400	7.1400	+38.104%	5	8	+70.168%
2021-08-23	5.1700	5.1700	5.1700	5.1700	+54.328%	2	8	+135.010%
2021-08-20	3.3500	3.3500	3.3500	3.3500	-2.047%	2	8	+262.687%
2021-08-19	3.4200	3.4200	3.4200	3.4200	-59.812%	5	6	+255.263%
2021-08-16	8.5100	8.5100	8.5100	8.5100	-19.260%	1	1	+42.773%
2021-08-13	10.5400	10.5400	10.5400	10.5400	+18.828%	1	1	+15.275%
2021-08-10	8.8700	8.8700	8.8700	8.8700	+43.065%	1	1	+36.979%
2021-08-06	6.2000	6.2000	6.2000	6.2000	+5.983%	1	0	+95.968%
2021-08-03	5.8500	5.8500	5.8500	5.8500	0.000%	1	0	+107.692%

Share