Dark

Check out our Dark Pool Levels

AA20210813C33
AA Aug 13 2021 33.00 Call (AA210813C00033000)
option OPRA

Expired

Aug 12, 2021

11.78+90.000%(+5.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-12	11.7800	11.7800	11.7800	11.7800	+90.000%	2	5	0.000%
2021-08-06	6.2000	6.2000	6.2000	6.2000	+3.333%	2	6	+90.000%
2021-08-04	6.0000	6.0000	6.0000	6.0000	+14.286%	1	5	+96.333%
2021-07-27	5.2500	5.2500	5.2500	5.2500	+14.130%	1	5	+124.381%
2021-07-21	4.6000	4.6000	4.6000	4.6000	+50.820%	1	5	+156.087%
2021-07-20	1.9500	3.0500	1.9500	3.0500	+154.167%	3	5	+286.230%
2021-07-19	1.2000	1.2000	1.2000	1.2000	-33.333%	1	4	+881.667%
2021-07-16	1.8000	1.8000	1.8000	1.8000	-67.857%	1	3	+554.444%
2021-07-09	5.6000	5.6000	5.6000	5.6000	+51.351%	1	2	+110.357%
2021-07-08	3.4000	3.7000	3.4000	3.7000	0.000%	2	2	+218.378%

Share