Dark

Check out our Dark Pool Levels

AA20210806P42
AA Aug 6 2021 42.00 Put (AA210806P00042000)
option OPRA

Expired

Aug 6, 2021

1.29-60.550%(-1.98)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	2.0500	2.0500	1.2000	1.2900	-60.550%	18	26	0.000%
2021-08-05	3.2700	3.2700	3.2700	3.2700	+36.250%	1	26	-60.550%
2021-08-04	2.4000	2.4000	2.4000	2.4000	+17.073%	2	26	-46.250%
2021-08-03	2.9300	2.9300	2.0500	2.0500	+36.667%	4	26	-37.073%
2021-08-02	1.4500	1.5000	1.3100	1.5000	-78.102%	24	25	-14.000%
2021-07-13	6.8500	6.8500	6.8500	6.8500	+0.735%	1	1	-81.168%
2021-06-25	6.8000	6.8000	6.8000	6.8000	0.000%	1	0	-81.029%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC