Dark

Check out our Level2View

AA20210806P41
AA Aug 6 2021 41.00 Put (AA210806P00041000)
option OPRA

Expired

Aug 6, 2021

0.3000-84.043%(-1.5800)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.8500	1.3300	0.1900	0.3000	-84.043%	237	70	0.000%
2021-08-05	2.5100	2.5100	1.8800	1.8800	-18.966%	9	70	-84.043%
2021-08-04	1.7500	2.3200	1.7500	2.3200	+65.714%	18	73	-87.069%
2021-08-03	1.7300	2.8200	1.4000	1.4000	-16.667%	32	89	-78.571%
2021-08-02	1.0900	1.6800	0.7300	1.6800	+13.514%	96	89	-82.143%
2021-07-30	1.8500	1.8500	1.4800	1.4800	-40.562%	11	14	-79.730%
2021-07-29	2.4900	2.4900	2.4900	2.4900	-27.826%	4	6	-87.952%
2021-07-28	3.4500	3.4500	3.4500	3.4500	+1.471%	1	2	-91.304%
2021-07-26	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-91.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC