Dark

Check out our API

AA20210806P40
AA Aug 6 2021 40.00 Put (AA210806P00040000)
option OPRA

Expired

Aug 6, 2021

0.0200-98.374%(-1.2100)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.6600	0.7300	0.0100	0.0200	-98.374%	239	339	0.000%
2021-08-05	1.3900	1.3900	1.0800	1.2300	-15.172%	53	339	-98.374%
2021-08-04	1.3500	1.5200	0.9700	1.4500	+116.418%	255	375	-98.621%
2021-08-03	1.1800	2.0000	0.6400	0.6700	-34.314%	58	610	-97.015%
2021-08-02	0.8400	1.1600	0.3800	1.0200	+7.368%	504	599	-98.039%
2021-07-30	0.9200	1.2600	0.8600	0.9500	-33.099%	235	77	-97.895%
2021-07-29	1.4500	1.4500	1.2000	1.4200	-36.607%	57	77	-98.592%
2021-07-28	2.2400	2.2400	2.2400	2.2400	-25.333%	1	36	-99.107%
2021-07-27	2.7300	3.0000	2.7300	3.0000	+43.541%	38	0	-99.333%
2021-07-26	3.0000	3.0000	2.0900	2.0900	0.000%	34	0	-99.043%

Share