Dark

Check out our Level2View

AA20210806P39
AA Aug 6 2021 39.00 Put (AA210806P00039000)
option OPRA

Expired

Aug 6, 2021

0.0100-98.000%(-0.4900)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.1100	0.1600	0.0100	0.0100	-98.000%	106	861	0.000%
2021-08-05	0.6000	0.7000	0.3200	0.5000	-37.500%	51	861	-98.000%
2021-08-04	0.4600	0.8400	0.4500	0.8000	+135.294%	819	861	-98.750%
2021-08-03	0.7100	1.4000	0.3300	0.3400	-52.113%	316	545	-97.059%
2021-08-02	0.4000	0.7100	0.1800	0.7100	+29.091%	550	521	-98.592%
2021-07-30	0.5800	0.7500	0.4900	0.5500	-40.217%	242	31	-98.182%
2021-07-29	1.2700	1.2700	0.7100	0.9200	-38.667%	193	31	-98.913%
2021-07-28	1.6200	1.6200	1.5000	1.5000	-34.498%	2	31	-99.333%
2021-07-27	2.2900	2.2900	2.2900	2.2900	+46.795%	3	31	-99.563%
2021-07-26	2.1700	2.1700	1.5600	1.5600	-42.647%	13	28	-99.359%
2021-07-23	2.7200	2.7200	2.7200	2.7200	-15.000%	6	7	-99.632%
2021-07-22	3.1500	3.2000	2.9500	3.2000	0.000%	24	7	-99.688%

Share