Dark

Check out our Level2View

AA20210806P38
AA Aug 6 2021 38.00 Put (AA210806P00038000)
option OPRA

Expired

Aug 6, 2021

0.0200-81.818%(-0.0900)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.0400	0.0400	0.0100	0.0200	-81.818%	111	320	0.000%
2021-08-05	0.3400	0.3400	0.1000	0.1100	-63.333%	191	320	-81.818%
2021-08-04	0.1600	0.3500	0.1600	0.3000	+87.500%	75	298	-93.333%
2021-08-03	0.3000	0.8200	0.1500	0.1600	-51.515%	392	298	-87.500%
2021-08-02	0.1100	0.3300	0.0800	0.3300	-15.385%	148	298	-93.939%
2021-07-30	0.3100	0.4200	0.2200	0.3900	-26.415%	63	195	-94.872%
2021-07-29	0.6600	0.7200	0.4200	0.5300	-51.376%	117	195	-96.226%
2021-07-28	1.0000	1.3600	1.0000	1.0900	-24.306%	270	195	-98.165%
2021-07-27	1.4500	1.6600	1.2800	1.4400	+39.806%	32	60	-98.611%
2021-07-26	1.7100	1.7100	1.0300	1.0300	-55.603%	47	68	-98.058%
2021-07-23	1.8800	2.3200	1.8600	2.3200	+20.833%	54	68	-99.138%
2021-07-22	2.4000	2.4000	1.9100	1.9200	-8.134%	55	68	-98.958%
2021-07-21	2.7000	2.7000	2.0900	2.0900	-49.760%	21	13	-99.043%
2021-07-15	4.1900	4.1900	4.1600	4.1600	+53.506%	2	23	-99.519%
2021-07-09	2.7100	2.7100	2.7100	2.7100	-1.455%	20	21	-99.262%
2021-07-06	2.7500	2.7500	2.7500	2.7500	0.000%	1	0	-99.273%

Share