Dark

Check out our API

AA20210806P37
AA Aug 6 2021 37.00 Put (AA210806P00037000)
option OPRA

Expired

Aug 6, 2021

0.0100-66.667%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.0100	0.0200	0.0100	0.0100	-66.667%	9	312	0.000%
2021-08-05	0.1000	0.1000	0.0300	0.0300	-70.000%	35	306	-66.667%
2021-08-04	0.1900	0.1900	0.1000	0.1000	+25.000%	29	306	-90.000%
2021-08-03	0.1500	0.3900	0.0800	0.0800	-46.667%	57	256	-87.500%
2021-08-02	0.0900	0.1500	0.0300	0.1500	+7.143%	143	256	-93.333%
2021-07-30	0.2000	0.2100	0.1400	0.1400	-33.333%	103	186	-92.857%
2021-07-29	0.4200	0.4200	0.2100	0.2100	-71.622%	190	186	-95.238%
2021-07-28	0.6300	0.9200	0.6300	0.7400	-30.841%	97	186	-98.649%
2021-07-27	1.0100	1.2000	0.8300	1.0700	+27.381%	64	138	-99.065%
2021-07-26	1.3100	1.3100	0.8000	0.8400	-41.667%	122	138	-98.810%
2021-07-23	1.4400	1.4400	1.4400	1.4400	-11.111%	1	34	-99.306%
2021-07-21	2.0700	2.0700	1.6200	1.6200	-59.500%	12	34	-99.383%
2021-07-16	4.0000	4.0000	4.0000	4.0000	+29.032%	10	33	-99.750%
2021-07-13	2.9100	3.1000	2.9100	3.1000	+30.252%	11	33	-99.677%
2021-07-12	2.2500	2.3800	2.2500	2.3800	+13.333%	8	33	-99.580%
2021-07-09	2.1000	2.1000	2.1000	2.1000	-17.647%	11	25	-99.524%
2021-07-07	2.5500	2.5500	2.5500	2.5500	-4.135%	2	23	-99.608%
2021-07-06	1.9500	2.6600	1.9500	2.6600	+41.489%	2	22	-99.624%
2021-07-02	1.8800	1.8800	1.8800	1.8800	-21.008%	9	22	-99.468%
2021-06-29	2.4500	2.4500	2.3500	2.3800	-22.727%	5	17	-99.580%
2021-06-28	3.0800	3.0800	3.0800	3.0800	+2.667%	15	0	-99.675%
2021-06-24	3.0000	3.0000	3.0000	3.0000	0.000%	2	0	-99.667%

Share