Dark

Check out our API

AA20210806P36
AA Aug 6 2021 36.00 Put (AA210806P00036000)
option OPRA

Expired

Aug 5, 2021

0.0200-50.000%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-05	0.0300	0.0300	0.0200	0.0200	-50.000%	11	375	0.000%
2021-08-04	0.0700	0.0700	0.0400	0.0400	-20.000%	65	259	-50.000%
2021-08-03	0.0800	0.1500	0.0500	0.0500	0.000%	47	259	-60.000%
2021-08-02	0.0500	0.0600	0.0200	0.0500	-37.500%	126	259	-60.000%
2021-07-30	0.1000	0.1000	0.0800	0.0800	-20.000%	3	259	-75.000%
2021-07-29	0.2300	0.2300	0.1000	0.1000	-75.000%	28	259	-80.000%
2021-07-28	0.5600	0.5600	0.3800	0.4000	-47.368%	29	223	-95.000%
2021-07-27	0.6000	0.7600	0.5200	0.7600	+52.000%	30	223	-97.368%
2021-07-26	0.6300	0.7500	0.4900	0.5000	-51.923%	37	223	-96.000%
2021-07-23	1.0000	1.1300	1.0000	1.0400	-4.587%	166	64	-98.077%
2021-07-22	1.2500	1.2500	1.0900	1.0900	-6.838%	3	64	-98.165%
2021-07-21	1.6200	1.6200	1.0400	1.1700	-57.299%	14	63	-98.291%
2021-07-20	2.9800	2.9800	2.7400	2.7400	-44.082%	2	60	-99.270%
2021-07-19	4.4400	4.9000	4.4400	4.9000	+40.805%	31	60	-99.592%
2021-07-16	3.4800	3.4800	3.4800	3.4800	+28.889%	6	73	-99.425%
2021-07-15	2.7000	2.7000	2.7000	2.7000	+21.076%	10	67	-99.259%
2021-07-13	2.2300	2.2300	2.2300	2.2300	+28.902%	30	57	-99.103%
2021-07-09	1.8100	1.8100	1.7300	1.7300	-19.535%	14	27	-98.844%
2021-07-07	2.3500	2.3500	2.0900	2.1500	+31.902%	8	17	-99.070%
2021-07-02	1.6300	1.6300	1.6300	1.6300	-11.892%	5	9	-98.773%
2021-06-29	1.8500	1.8500	1.8500	1.8500	0.000%	3	0	-98.919%

Share