Dark

Check out our API

AA20210806P35
AA Aug 6 2021 35.00 Put (AA210806P00035000)
option OPRA

Expired

Aug 6, 2021

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.0200	0.0200	0.0100	0.0100	0.000%	7	348	0.000%
2021-08-05	0.0100	0.0100	0.0100	0.0100	-66.667%	2	348	0.000%
2021-08-03	0.0200	0.0300	0.0200	0.0300	-25.000%	9	348	-66.667%
2021-08-02	0.0200	0.0400	0.0200	0.0400	0.000%	118	348	-75.000%
2021-07-30	0.0500	0.0500	0.0200	0.0400	-20.000%	130	265	-75.000%
2021-07-29	0.1200	0.1200	0.0500	0.0500	-76.190%	23	204	-80.000%
2021-07-28	0.3200	0.3200	0.1900	0.2100	-44.737%	4	208	-95.238%
2021-07-27	0.3800	0.5200	0.3300	0.3800	+72.727%	26	205	-97.368%
2021-07-26	0.4000	0.5100	0.2200	0.2200	-66.154%	53	187	-95.455%
2021-07-23	0.7600	0.7600	0.6500	0.6500	-14.474%	24	131	-98.462%
2021-07-22	0.7600	0.7600	0.7600	0.7600	+2.703%	1	131	-98.684%
2021-07-21	1.1400	1.1400	0.7400	0.7400	-66.055%	56	131	-98.649%
2021-07-20	2.1800	2.1800	2.1800	2.1800	-45.363%	1	114	-99.541%
2021-07-19	3.6200	3.9900	3.6200	3.9900	+37.113%	2	114	-99.749%
2021-07-16	2.3800	2.9100	2.3800	2.9100	+26.522%	39	115	-99.656%
2021-07-15	1.9200	2.3000	1.9200	2.3000	+19.171%	30	132	-99.565%
2021-07-14	1.3200	1.9300	1.3200	1.9300	-2.030%	125	129	-99.482%
2021-07-13	2.0100	2.0100	1.9700	1.9700	+64.167%	5	34	-99.492%
2021-07-12	1.2000	1.2000	1.2000	1.2000	-25.466%	2	30	-99.167%
2021-07-07	1.6600	1.6600	1.5900	1.6100	-2.424%	5	31	-99.379%
2021-07-06	1.6500	1.6500	1.6500	1.6500	+6.452%	2	0	-99.394%
2021-06-30	1.5500	1.5500	1.5500	1.5500	+2.649%	15	0	-99.355%
2021-06-29	1.5800	1.5800	1.4600	1.5100	0.000%	7	0	-99.338%

Share