Dark

Check out our Dark Pool Levels

AA20210806P34
AA Aug 6 2021 34.00 Put (AA210806P00034000)
option OPRA

Expired

Aug 6, 2021

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	15	651	0.000%
2021-08-05	0.0100	0.0100	0.0100	0.0100	-75.000%	30	643	0.000%
2021-08-04	0.0200	0.0400	0.0200	0.0400	+33.333%	5	643	-75.000%
2021-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	1	643	-66.667%
2021-08-02	0.0400	0.0400	0.0200	0.0300	+50.000%	19	643	-66.667%
2021-07-30	0.0200	0.0300	0.0200	0.0200	+100.000%	16	643	-50.000%
2021-07-29	0.0300	0.0300	0.0100	0.0100	-91.667%	18	649	0.000%
2021-07-28	0.1600	0.1600	0.1000	0.1200	-53.846%	35	656	-91.667%
2021-07-27	0.2000	0.2600	0.1500	0.2600	+116.667%	135	104	-96.154%
2021-07-26	0.3100	0.3100	0.1100	0.1200	-72.093%	394	104	-91.667%
2021-07-23	0.3400	0.5200	0.3400	0.4300	-32.813%	37	104	-97.674%
2021-07-22	0.6400	0.6400	0.6400	0.6400	+23.077%	1	104	-98.438%
2021-07-21	0.8500	0.8500	0.4800	0.5200	-82.007%	8	103	-98.077%
2021-07-19	2.8900	2.8900	2.8900	2.8900	+26.754%	1	103	-99.654%
2021-07-16	1.9100	2.2800	1.8200	2.2800	+28.090%	25	103	-99.561%
2021-07-15	1.2400	1.8000	1.2400	1.7800	+18.667%	5	87	-99.438%
2021-07-14	1.2900	1.5000	1.2900	1.5000	+7.143%	2	88	-99.333%
2021-07-13	0.9100	1.4000	0.9100	1.4000	+62.791%	16	87	-99.286%
2021-07-12	0.8600	0.8600	0.8600	0.8600	-16.505%	2	72	-98.837%
2021-07-09	1.0400	1.0400	1.0300	1.0300	-31.333%	3	70	-99.029%
2021-07-08	1.9300	1.9300	1.5000	1.5000	+7.914%	45	69	-99.333%
2021-07-07	1.3900	1.3900	1.3900	1.3900	+5.303%	1	34	-99.281%
2021-07-06	1.3200	1.3200	1.3200	1.3200	+13.793%	21	35	-99.242%
2021-06-29	1.1700	1.2000	1.1600	1.1600	-30.952%	4	2	-99.138%
2021-06-28	1.6800	1.6800	1.6800	1.6800	+14.286%	1	0	-99.405%
2021-06-25	1.4600	1.4700	1.4600	1.4700	0.000%	3	0	-99.320%

Share