Dark

Check out our API

AA20210806P33
AA Aug 6 2021 33.00 Put (AA210806P00033000)
option OPRA

Expired

Aug 4, 2021

0.03000.000%(0.0000)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-04	0.0100	0.0300	0.0100	0.0300	0.000%	53	77	0.000%
2021-08-03	0.0300	0.0300	0.0300	0.0300	+50.000%	1	92	0.000%
2021-08-02	0.0300	0.0300	0.0200	0.0200	+100.000%	5	92	+50.000%
2021-07-29	0.0200	0.0200	0.0100	0.0100	-90.000%	5	91	+200.000%
2021-07-27	0.1000	0.1000	0.0900	0.1000	-33.333%	6	96	-70.000%
2021-07-26	0.1100	0.1600	0.1100	0.1500	-34.783%	6	97	-80.000%
2021-07-23	0.3200	0.3200	0.2300	0.2300	-34.286%	19	92	-86.957%
2021-07-21	0.4200	0.4200	0.2900	0.3500	-54.545%	20	76	-91.429%
2021-07-20	1.2800	1.2800	0.7600	0.7700	-70.155%	21	76	-96.104%
2021-07-19	2.1700	2.5800	2.1700	2.5800	+69.737%	28	79	-98.837%
2021-07-16	1.2100	1.5600	1.2100	1.5200	+50.495%	8	61	-98.026%
2021-07-15	1.0100	1.0100	1.0100	1.0100	0.000%	1	56	-97.030%
2021-07-13	0.8800	1.0100	0.8800	1.0100	+44.286%	3	56	-97.030%
2021-07-09	0.7000	0.7000	0.7000	0.7000	-46.154%	1	55	-95.714%
2021-07-08	1.3000	1.3000	1.3000	1.3000	+44.444%	1	56	-97.692%
2021-07-07	0.9000	0.9000	0.9000	0.9000	-7.216%	1	55	-96.667%
2021-07-06	0.9700	0.9700	0.9700	0.9700	-8.491%	50	8	-96.907%
2021-06-30	1.0300	1.0600	1.0300	1.0600	+16.484%	2	8	-97.170%
2021-06-29	0.9100	0.9100	0.9100	0.9100	-22.222%	1	4	-96.703%
2021-06-25	1.1100	1.1700	1.1100	1.1700	-20.946%	3	1	-97.436%
2021-06-24	1.4800	1.4800	1.4800	1.4800	0.000%	1	0	-97.973%

Share