Dark

Check out our Dark Pool Levels

AA20210806P32
AA Aug 6 2021 32.00 Put (AA210806P00032000)
option OPRA

Expired

Aug 3, 2021

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	1	305	0.000%
2021-08-02	0.0200	0.0200	0.0200	0.0200	+100.000%	74	305	0.000%
2021-07-29	0.0100	0.0100	0.0100	0.0100	-87.500%	6	236	+100.000%
2021-07-27	0.0400	0.0800	0.0400	0.0800	+60.000%	52	237	-75.000%
2021-07-26	0.0600	0.0800	0.0500	0.0500	-64.286%	16	242	-60.000%
2021-07-23	0.1400	0.1400	0.1400	0.1400	-26.316%	1	242	-85.714%
2021-07-22	0.1900	0.1900	0.1900	0.1900	-20.833%	50	243	-89.474%
2021-07-21	0.2600	0.2800	0.2400	0.2400	-52.000%	3	193	-91.667%
2021-07-20	1.5000	1.5000	0.5000	0.5000	-72.376%	27	192	-96.000%
2021-07-19	1.6400	1.8400	1.6400	1.8100	+64.545%	22	192	-98.895%
2021-07-16	1.1400	1.1400	1.0700	1.1000	+13.402%	11	185	-98.182%
2021-07-15	0.7300	0.9700	0.7000	0.9700	+18.293%	4	184	-97.938%
2021-07-14	0.6800	0.8200	0.6800	0.8200	+17.143%	2	183	-97.561%
2021-07-13	0.7000	0.7000	0.7000	0.7000	-2.778%	155	182	-97.143%
2021-07-07	0.7200	0.7200	0.7200	0.7200	+60.000%	2	27	-97.222%
2021-07-02	0.4400	0.4500	0.4400	0.4500	-33.824%	5	25	-95.556%
2021-07-01	0.6700	0.6800	0.6700	0.6800	-13.924%	11	21	-97.059%
2021-06-30	0.7900	0.7900	0.7900	0.7900	+12.857%	1	4	-97.468%
2021-06-29	0.7000	0.7000	0.6500	0.7000	-33.333%	6	4	-97.143%
2021-06-28	1.0500	1.0500	1.0500	1.0500	+26.506%	1	0	-98.095%
2021-06-25	0.8500	0.8500	0.8300	0.8300	0.000%	2	0	-97.590%

Share