Dark

Check out our Level2View

AA20210806P31
AA Aug 6 2021 31.00 Put (AA210806P00031000)
option OPRA

Expired

Aug 2, 2021

0.0200-60.000%(-0.0300)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-02	0.0200	0.0200	0.0100	0.0200	-60.000%	77	98	0.000%
2021-07-26	0.0500	0.0500	0.0500	0.0500	-37.500%	1	37	-60.000%
2021-07-23	0.0800	0.0800	0.0800	0.0800	-33.333%	9	37	-75.000%
2021-07-22	0.1200	0.1200	0.1200	0.1200	-7.692%	2	37	-83.333%
2021-07-21	0.1300	0.1300	0.1300	0.1300	-61.765%	1	37	-84.615%
2021-07-20	1.1000	1.1000	0.3400	0.3400	-73.438%	29	36	-94.118%
2021-07-19	1.5600	1.5600	1.2500	1.2800	+60.000%	9	30	-98.438%
2021-07-16	0.8000	0.8000	0.8000	0.8000	+110.526%	1	22	-97.500%
2021-07-09	0.3800	0.3800	0.3800	0.3800	-25.490%	5	21	-94.737%
2021-07-01	0.5800	0.5800	0.5100	0.5100	-21.538%	15	21	-96.078%
2021-06-28	0.6500	0.6500	0.6500	0.6500	-23.529%	10	0	-96.923%
2021-06-24	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-97.647%

Share