Dark

Check out our Dark Pool Levels

AA20210806P30
AA Aug 6 2021 30.00 Put (AA210806P00030000)
option OPRA

Expired

Aug 5, 2021

0.0100-50.000%(-0.0100)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-05	0.0200	0.0200	0.0100	0.0100	-50.000%	175	300	0.000%
2021-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	46	300	-50.000%
2021-08-02	0.0100	0.0100	0.0100	0.0100	-75.000%	195	254	0.000%
2021-07-23	0.0700	0.0700	0.0400	0.0400	-55.556%	3	63	-75.000%
2021-07-21	0.0900	0.0900	0.0900	0.0900	-64.000%	11	63	-88.889%
2021-07-20	0.2500	0.2500	0.2500	0.2500	-74.490%	10	69	-96.000%
2021-07-19	1.0600	1.0600	0.8800	0.9800	+78.182%	10	69	-98.980%
2021-07-16	0.2700	0.5500	0.2700	0.5500	+44.737%	33	67	-98.182%
2021-07-15	0.3800	0.3800	0.3800	0.3800	+26.667%	1	48	-97.368%
2021-07-14	0.2700	0.3000	0.2300	0.3000	-14.286%	6	47	-96.667%
2021-07-13	0.3500	0.3500	0.3500	0.3500	+75.000%	4	44	-97.143%
2021-07-12	0.2800	0.2800	0.2000	0.2000	-31.034%	22	40	-95.000%
2021-07-09	0.2400	0.2900	0.2400	0.2900	-43.137%	7	20	-96.552%
2021-07-08	0.5100	0.5100	0.5100	0.5100	+96.154%	2	13	-98.039%
2021-07-02	0.2400	0.2600	0.2100	0.2600	-38.095%	4	13	-96.154%
2021-07-01	0.4100	0.4200	0.4100	0.4200	+23.529%	11	13	-97.619%
2021-06-29	0.3400	0.3400	0.3400	0.3400	-32.000%	1	3	-97.059%
2021-06-25	0.4100	0.5000	0.4100	0.5000	0.000%	3	0	-98.000%

Share