Dark

Check out our Dark Pool Levels

AA20210806P29
AA Aug 6 2021 29.00 Put (AA210806P00029000)
option OPRA

Expired

Aug 5, 2021

0.01000.000%(0.0000)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	164	254	0.000%
2021-08-03	0.0200	0.0200	0.0100	0.0100	0.000%	58	41	0.000%
2021-08-02	0.0100	0.0100	0.0100	0.0100	-66.667%	164	41	0.000%
2021-07-29	0.0300	0.0300	0.0300	0.0300	-82.353%	7	41	-66.667%
2021-07-20	0.1900	0.1900	0.1700	0.1700	-66.667%	4	41	-94.118%
2021-07-19	0.4900	0.5100	0.4900	0.5100	+54.545%	16	42	-98.039%
2021-07-16	0.3100	0.3300	0.3100	0.3300	+43.478%	21	28	-96.970%
2021-07-15	0.2300	0.2300	0.2300	0.2300	-11.538%	3	7	-95.652%
2021-07-14	0.1500	0.2600	0.1500	0.2600	+18.182%	4	4	-96.154%
2021-07-06	0.2200	0.2200	0.2200	0.2200	0.000%	3	0	-95.455%

Share