Dark

Check out our Dark Pool Levels

AA20210806P28
AA Aug 6 2021 28.00 Put (AA210806P00028000)
option OPRA

Expired

Aug 5, 2021

0.01000.000%(0.0000)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	160	47	0.000%
2021-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	275	47	0.000%
2021-07-29	0.0200	0.0200	0.0200	0.0200	+100.000%	7	47	-50.000%
2021-07-26	0.0100	0.0100	0.0100	0.0100	-75.000%	6	58	0.000%
2021-07-21	0.0600	0.0600	0.0400	0.0400	-60.000%	9	58	-75.000%
2021-07-20	0.3000	0.3000	0.1000	0.1000	-75.000%	16	66	-90.000%
2021-07-19	0.3600	0.4200	0.3500	0.4000	+90.476%	48	50	-97.500%
2021-07-16	0.2000	0.2100	0.2000	0.2100	+16.667%	14	23	-95.238%
2021-07-13	0.1800	0.1800	0.1800	0.1800	-37.931%	8	10	-94.444%
2021-06-28	0.2900	0.2900	0.2900	0.2900	+3.571%	1	0	-96.552%
2021-06-25	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-96.429%

Share