Dark

Check out our API

AA20210806C45
AA Aug 6 2021 45.00 Call (AA210806C00045000)
option OPRA

Expired

Aug 5, 2021

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	1	322	0.000%
2021-08-03	0.0100	0.0200	0.0100	0.0200	0.000%	30	322	-50.000%
2021-08-02	0.0400	0.1200	0.0200	0.0200	-50.000%	111	264	-50.000%
2021-07-30	0.0400	0.0400	0.0400	0.0400	-42.857%	101	264	-75.000%
2021-07-29	0.0800	0.1000	0.0700	0.0700	-30.000%	11	198	-85.714%
2021-07-22	0.1000	0.1000	0.1000	0.1000	-33.333%	300	189	-90.000%
2021-07-21	0.0800	0.1500	0.0800	0.1500	-77.612%	111	113	-93.333%
2021-07-16	0.6700	0.6700	0.6700	0.6700	+318.750%	1	3	-98.507%
2021-07-15	0.2200	0.2200	0.1600	0.1600	-46.667%	4	3	-93.750%
2021-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-96.667%

Share