Dark

Check out our Level2View

AA20210806C44
AA Aug 6 2021 44.00 Call (AA210806C00044000)
option OPRA

Expired

Aug 5, 2021

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-05	0.0100	0.0100	0.0100	0.0100	-66.667%	2	50	0.000%
2021-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	1	50	-66.667%
2021-08-02	0.1300	0.2300	0.0300	0.0300	-66.667%	39	21	-66.667%
2021-07-30	0.0900	0.0900	0.0900	0.0900	-30.769%	1	21	-88.889%
2021-07-29	0.1500	0.1500	0.1300	0.1300	-7.143%	2	21	-92.308%
2021-07-26	0.1100	0.1400	0.1100	0.1400	+55.556%	2	18	-92.857%
2021-07-23	0.0900	0.0900	0.0900	0.0900	+12.500%	1	18	-88.889%
2021-07-20	0.0400	0.0800	0.0400	0.0800	+300.000%	7	17	-87.500%
2021-07-19	0.0200	0.0200	0.0200	0.0200	-91.304%	10	10	-50.000%
2021-07-15	0.2300	0.2300	0.2300	0.2300	-59.649%	4	4	-95.652%
2021-07-12	0.5700	0.5700	0.5700	0.5700	0.000%	4	4	-98.246%

Share