Dark

Check out our Dark Pool Levels

AA20210806C43
AA Aug 6 2021 43.00 Call (AA210806C00043000)
option OPRA

Expired

Aug 5, 2021

0.02000.000%(0.0000)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-05	0.0100	0.0200	0.0100	0.0200	0.000%	103	310	0.000%
2021-08-04	0.0500	0.0500	0.0200	0.0200	-83.333%	31	414	0.000%
2021-08-03	0.0400	0.1200	0.0400	0.1200	+20.000%	53	414	-83.333%
2021-08-02	0.2000	0.4500	0.1000	0.1000	-50.000%	509	267	-80.000%
2021-07-30	0.2000	0.3400	0.1700	0.2000	+17.647%	302	267	-90.000%
2021-07-29	0.2000	0.2800	0.1700	0.1700	+6.250%	278	267	-88.235%
2021-07-27	0.1600	0.1600	0.1600	0.1600	-51.515%	2	33	-87.500%
2021-07-26	0.2200	0.3300	0.2100	0.3300	+57.143%	24	33	-93.939%
2021-07-22	0.2100	0.2100	0.1900	0.2100	-79.208%	17	17	-90.476%
2021-07-02	1.0100	1.0100	1.0100	1.0100	0.000%	4	4	-98.020%

Share