Dark

AA20210806C42
AA Aug 6 2021 42.00 Call (AA210806C00042000)
option OPRA

Expired

Aug 6, 2021

0.01000.000%(0.0000)384

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.0100	0.0200	0.0100	0.0100	0.000%	384	556	0.000%
2021-08-05	0.0200	0.0300	0.0100	0.0100	-66.667%	70	629	0.000%
2021-08-04	0.1000	0.1300	0.0300	0.0300	-88.000%	80	629	-66.667%
2021-08-03	0.1400	0.2500	0.0600	0.2500	+19.048%	158	648	-96.000%
2021-08-02	0.3600	0.8500	0.1800	0.2100	-47.500%	225	648	-95.238%
2021-07-30	0.2900	0.5800	0.2900	0.4000	+33.333%	299	585	-97.500%
2021-07-29	0.3300	0.4600	0.3000	0.3000	-6.250%	426	362	-96.667%
2021-07-28	0.2300	0.3200	0.2300	0.3200	-3.030%	3	362	-96.875%
2021-07-27	0.3300	0.3500	0.3300	0.3300	-35.294%	8	362	-96.970%
2021-07-26	0.2800	0.5100	0.2400	0.5100	+142.857%	55	362	-98.039%
2021-07-23	0.2100	0.2100	0.2100	0.2100	-30.000%	183	318	-95.238%
2021-07-22	0.2400	0.3000	0.2400	0.3000	-21.053%	209	225	-96.667%
2021-07-21	0.2100	0.3800	0.2100	0.3800	+123.529%	210	224	-97.368%
2021-07-20	0.0600	0.1700	0.0600	0.1700	+183.333%	36	61	-94.118%
2021-07-19	0.0600	0.0600	0.0600	0.0600	-66.667%	2	30	-83.333%
2021-07-16	0.1800	0.1800	0.1800	0.1800	-37.931%	1	31	-94.444%
2021-07-15	0.3600	0.3700	0.2900	0.2900	-47.273%	4	32	-96.552%
2021-07-14	0.6400	0.6800	0.5500	0.5500	+14.583%	7	33	-98.182%
2021-07-13	0.5700	0.5700	0.4700	0.4800	-36.000%	10	29	-97.917%
2021-07-09	0.7500	0.7500	0.7500	0.7500	+17.188%	5	29	-98.667%
2021-07-07	0.6000	0.6400	0.6000	0.6400	-48.800%	4	29	-98.438%
2021-07-02	0.9300	1.2500	0.9300	1.2500	+37.363%	12	26	-99.200%
2021-07-01	0.9200	0.9200	0.9000	0.9100	-31.061%	4	24	-98.901%
2021-06-29	1.2800	1.3700	1.2800	1.3200	+62.963%	8	19	-99.242%
2021-06-28	0.7600	0.8100	0.7600	0.8100	-12.903%	11	4	-98.765%
2021-06-25	1.1000	1.1000	0.9300	0.9300	-2.105%	4	4	-98.925%
2021-06-24	0.9500	0.9500	0.9500	0.9500	0.000%	4	0	-98.947%