Dark

Check out our Level2View

AA20210806C41
AA Aug 6 2021 41.00 Call (AA210806C00041000)
option OPRA

Expired

Aug 6, 2021

0.0200-33.333%(-0.0100)553

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.0800	0.1100	0.0200	0.0200	-33.333%	553	416	0.000%
2021-08-05	0.0600	0.0800	0.0200	0.0300	-66.667%	305	612	-33.333%
2021-08-04	0.2700	0.2700	0.0700	0.0900	-80.435%	46	805	-77.778%
2021-08-03	0.3000	0.5200	0.1300	0.4600	+43.750%	598	722	-95.652%
2021-08-02	0.9000	1.3300	0.3200	0.3200	-52.239%	681	722	-93.750%
2021-07-30	0.4900	0.9800	0.4900	0.6700	+11.667%	351	451	-97.015%
2021-07-29	0.5200	0.7400	0.5200	0.6000	+71.429%	217	189	-96.667%
2021-07-28	0.5600	0.5600	0.3500	0.3500	-32.692%	47	67	-94.286%
2021-07-27	0.4500	0.5200	0.4000	0.5200	-28.767%	11	67	-96.154%
2021-07-26	0.4500	0.7300	0.3900	0.7300	+121.212%	52	59	-97.260%
2021-07-23	0.3800	0.3800	0.3300	0.3300	-38.889%	11	3	-93.939%
2021-07-21	0.3200	0.5400	0.3200	0.5400	+800.000%	2	3	-96.296%
2021-07-19	0.0600	0.0600	0.0600	0.0600	-88.462%	1	1	-66.667%
2021-07-14	0.7200	0.7200	0.5200	0.5200	-13.333%	2	2	-96.154%
2021-07-13	0.6000	0.6000	0.6000	0.6000	-48.718%	1	3	-96.667%
2021-07-01	1.1700	1.1700	1.1700	1.1700	-24.516%	1	3	-98.291%
2021-06-29	1.4100	1.5500	1.4100	1.5500	+13.971%	3	4	-98.710%
2021-06-25	1.4300	1.4300	1.3600	1.3600	+34.653%	2	1	-98.529%
2021-06-24	1.0100	1.0100	1.0100	1.0100	0.000%	1	0	-98.020%

Share