Dark

AA20210806C40
AA Aug 6 2021 40.00 Call (AA210806C00040000)
option OPRA

Expired

Aug 6, 2021

0.7300+812.500%(+0.6500)1,684

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.2000	0.9300	0.0800	0.7300	+812.500%	1,684	1,113	0.000%
2021-08-05	0.1500	0.2500	0.0800	0.0800	-61.905%	266	1,113	+812.500%
2021-08-04	0.5600	0.7900	0.1900	0.2100	-79.000%	669	1,118	+247.619%
2021-08-03	0.7300	1.0100	0.2700	1.0000	+58.730%	2,426	977	-27.000%
2021-08-02	1.3000	1.9900	0.6300	0.6300	-44.248%	590	977	+15.873%
2021-07-30	0.8800	1.4500	0.8700	1.1300	+32.941%	412	956	-35.398%
2021-07-29	0.7500	1.2000	0.7300	0.8500	+46.552%	634	678	-14.118%
2021-07-28	0.8500	0.9200	0.5600	0.5800	-24.675%	285	344	+25.862%
2021-07-27	0.6000	0.8500	0.6000	0.7700	-26.667%	47	344	-5.195%
2021-07-26	0.5000	1.0500	0.4800	1.0500	+118.750%	116	316	-30.476%
2021-07-23	0.7500	0.7500	0.4600	0.4800	-20.000%	65	153	+52.083%
2021-07-22	0.5500	0.6000	0.4500	0.6000	-20.000%	26	153	+21.667%
2021-07-21	0.5800	0.7500	0.4600	0.7500	+108.333%	41	149	-2.667%
2021-07-20	0.2100	0.3600	0.2100	0.3600	+414.286%	54	109	+102.778%
2021-07-19	0.0700	0.0700	0.0700	0.0700	-53.333%	25	59	+942.857%
2021-07-16	0.2500	0.2500	0.1500	0.1500	-65.116%	15	84	+386.667%
2021-07-15	0.6400	0.6400	0.4300	0.4300	-55.670%	12	91	+69.767%
2021-07-14	0.9700	0.9700	0.9700	0.9700	+27.632%	3	88	-24.742%
2021-07-13	0.7600	0.8000	0.6800	0.7600	-41.538%	10	85	-3.947%
2021-07-12	1.1000	1.4800	1.1000	1.3000	-6.475%	35	89	-43.846%
2021-07-09	1.4100	1.5000	1.3900	1.3900	+75.949%	13	56	-47.482%
2021-07-08	0.6500	0.7900	0.6500	0.7900	-31.304%	7	46	-7.595%
2021-07-07	1.1500	1.1500	1.1500	1.1500	-23.841%	3	41	-36.522%
2021-07-06	1.5100	1.5100	1.5100	1.5100	-8.485%	1	38	-51.656%
2021-07-02	1.5300	1.8000	1.5300	1.6500	+22.222%	8	38	-55.758%
2021-07-01	1.3500	1.3600	1.3500	1.3500	-6.897%	8	38	-45.926%
2021-06-30	1.4500	1.4500	1.4500	1.4500	-14.706%	1	37	-49.655%
2021-06-29	1.7900	1.8000	1.7000	1.7000	+4.938%	6	7	-57.059%
2021-06-25	1.6900	1.6900	1.5000	1.6200	+5.195%	6	1	-54.938%
2021-06-24	1.5400	1.5400	1.5400	1.5400	0.000%	1	0	-52.597%