Dark

Check out our Level2View

AA20210806C39
AA Aug 6 2021 39.00 Call (AA210806C00039000)
option OPRA

Expired

Aug 6, 2021

1.76+576.923%(+1.50)382

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.7100	1.9600	0.4400	1.7600	+576.923%	382	516	0.000%
2021-08-05	0.4200	0.6500	0.2600	0.2600	-48.000%	497	516	+576.923%
2021-08-04	0.8100	0.9300	0.4500	0.5000	-69.512%	498	516	+252.000%
2021-08-03	1.1300	1.7700	0.4700	1.6400	+38.983%	141	446	+7.317%
2021-08-02	2.2400	2.7500	1.1500	1.1800	-30.994%	291	413	+49.153%
2021-07-30	1.3400	2.0800	1.3400	1.7100	+28.571%	381	297	+2.924%
2021-07-29	1.3000	1.7100	1.1500	1.3300	+43.011%	289	297	+32.331%
2021-07-28	1.1500	1.2900	0.8900	0.9300	-13.889%	77	297	+89.247%
2021-07-27	0.8000	1.1900	0.8000	1.0800	-29.412%	98	297	+62.963%
2021-07-26	0.9700	1.5300	0.7300	1.5300	+118.571%	467	297	+15.033%
2021-07-23	0.7000	0.7000	0.7000	0.7000	-22.222%	1	112	+151.429%
2021-07-22	0.7300	0.9000	0.7300	0.9000	-3.226%	17	112	+95.556%
2021-07-21	0.6800	1.0100	0.6600	0.9300	+86.000%	94	106	+89.247%
2021-07-20	0.2800	0.5000	0.2800	0.5000	+66.667%	8	27	+252.000%
2021-07-16	0.6700	0.6700	0.3000	0.3000	-66.292%	6	21	+486.667%
2021-07-14	0.8900	0.8900	0.8900	0.8900	-6.316%	1	19	+97.753%
2021-07-13	0.9500	0.9500	0.9500	0.9500	-46.927%	1	19	+85.263%
2021-07-12	1.5500	1.7900	1.5500	1.7900	+2.874%	15	18	-1.676%
2021-07-09	1.7400	1.7400	1.7400	1.7400	-10.769%	1	5	+1.149%
2021-07-06	1.9500	1.9500	1.9500	1.9500	-6.699%	1	3	-9.744%
2021-07-02	2.0900	2.0900	2.0900	2.0900	+13.587%	1	3	-15.789%
2021-06-30	1.8300	1.8400	1.7700	1.8400	0.000%	3	0	-4.348%

Share