Dark

AA20210806C38
AA Aug 6 2021 38.00 Call (AA210806C00038000)
option OPRA

Expired

Aug 6, 2021

2.70+157.143%(+1.65)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	1.6800	2.7500	1.5200	2.7000	+157.143%	35	245	0.000%
2021-08-05	0.8300	1.4000	0.8100	1.0500	+3.960%	20	245	+157.143%
2021-08-04	1.2400	1.2400	1.0000	1.0100	-58.776%	26	245	+167.327%
2021-08-03	1.1000	2.4500	0.9700	2.4500	+34.615%	15	245	+10.204%
2021-08-02	2.9400	3.5000	1.8200	1.8200	-23.207%	34	245	+48.352%
2021-07-30	2.5100	2.7500	2.2300	2.3700	+2.597%	15	248	+13.924%
2021-07-29	1.9000	2.3600	1.8200	2.3100	+62.676%	22	260	+16.883%
2021-07-28	1.6600	1.8400	1.2500	1.4200	+5.185%	199	260	+90.141%
2021-07-27	1.4500	1.7000	1.2700	1.3500	-30.412%	216	382	+100.000%
2021-07-26	1.3300	2.0000	1.1500	1.9400	+94.000%	164	129	+39.175%
2021-07-23	1.4000	1.4000	0.9400	1.0000	-20.000%	155	129	+170.000%
2021-07-22	1.0700	1.2900	1.0500	1.2500	-1.575%	47	129	+116.000%
2021-07-21	1.1700	1.4400	0.8800	1.2700	+81.429%	38	86	+112.598%
2021-07-20	0.4900	0.7000	0.4900	0.7000	+250.000%	30	57	+285.714%
2021-07-19	0.2000	0.2500	0.1800	0.2000	-48.718%	35	30	+1,250.000%
2021-07-16	0.7600	0.8800	0.3900	0.3900	-53.012%	16	60	+592.308%
2021-07-15	1.1700	1.1700	0.8300	0.8300	-23.853%	9	60	+225.301%
2021-07-14	1.3000	1.3000	1.0900	1.0900	-12.800%	37	64	+147.706%
2021-07-13	1.5700	1.5700	1.2500	1.2500	-41.860%	6	93	+116.000%
2021-07-12	2.1000	2.1800	2.0500	2.1500	+1.415%	57	87	+25.581%
2021-07-09	1.9400	2.1200	1.9400	2.1200	+31.677%	15	30	+27.358%
2021-07-07	1.6400	1.6400	1.5700	1.6100	-14.362%	5	20	+67.702%
2021-07-06	1.8800	1.8800	1.8800	1.8800	-24.498%	10	5	+43.617%
2021-07-02	2.4900	2.4900	2.4900	2.4900	+22.660%	1	5	+8.434%
2021-07-01	2.0500	2.0500	2.0300	2.0300	-25.641%	2	5	+33.005%
2021-06-29	2.7200	2.7300	2.7200	2.7300	+21.875%	2	3	-1.099%
2021-06-25	2.6600	2.6600	2.2400	2.2400	0.000%	3	0	+20.536%