Dark

Check out our Dark Pool Levels

AA20210806C37
AA Aug 6 2021 37.00 Call (AA210806C00037000)
option OPRA

Expired

Aug 6, 2021

3.88+115.556%(+2.08)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	2.5800	3.8800	2.4300	3.8800	+115.556%	183	287	0.000%
2021-08-05	1.8000	1.8000	1.8000	1.8000	-25.000%	57	287	+115.556%
2021-08-04	2.4000	2.4000	2.4000	2.4000	-25.697%	2	230	+61.667%
2021-08-03	1.4900	3.2300	1.4900	3.2300	+20.974%	12	228	+20.124%
2021-08-02	4.4600	4.4600	2.6700	2.6700	-19.091%	8	228	+45.318%
2021-07-30	3.3000	3.3000	2.9000	3.3000	+27.413%	175	227	+17.576%
2021-07-29	2.5500	2.5900	2.5400	2.5900	+33.505%	56	162	+49.807%
2021-07-28	2.5000	2.5000	1.9000	1.9400	-8.057%	24	104	+100.000%
2021-07-27	1.8900	2.1100	1.8400	2.1100	-19.157%	19	104	+83.886%
2021-07-26	2.0200	2.6100	2.0200	2.6100	+82.517%	20	114	+48.659%
2021-07-23	1.8700	1.9400	1.3000	1.4300	-12.805%	43	114	+171.329%
2021-07-22	1.6400	1.6400	1.6400	1.6400	+2.500%	1	96	+136.585%
2021-07-21	1.4500	1.8600	1.2900	1.6000	+70.213%	41	95	+142.500%
2021-07-20	0.5600	0.9400	0.5600	0.9400	+248.148%	16	68	+312.766%
2021-07-19	0.2900	0.2900	0.2700	0.2700	-37.209%	11	64	+1,337.037%
2021-07-16	0.6000	0.6000	0.4300	0.4300	-62.609%	3	60	+802.326%
2021-07-15	1.6000	1.6000	1.0400	1.1500	-11.538%	73	60	+237.391%
2021-07-14	1.9200	1.9300	1.3000	1.3000	-43.231%	52	76	+198.462%
2021-07-12	2.2900	2.2900	2.2900	2.2900	-9.127%	1	24	+69.432%
2021-07-09	2.5000	2.5200	2.1400	2.5200	+12.500%	22	23	+53.968%
2021-07-06	2.7300	2.7300	2.1700	2.2400	-6.667%	3	1	+73.214%
2021-06-25	2.6600	2.7100	2.4000	2.4000	-6.615%	3	1	+61.667%
2021-06-24	2.5700	2.5700	2.5700	2.5700	0.000%	1	0	+50.973%

Share