Dark

Check out our API

AA20210806C36
AA Aug 6 2021 36.00 Call (AA210806C00036000)
option OPRA

Expired

Aug 6, 2021

4.75+72.727%(+2.00)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	3.8000	4.8000	3.8000	4.7500	+72.727%	83	172	0.000%
2021-08-05	2.7200	2.9800	2.7200	2.7500	-20.058%	8	172	+72.727%
2021-08-04	4.0300	4.0300	3.4200	3.4400	-16.302%	14	185	+38.081%
2021-08-03	3.0500	4.1100	3.0500	4.1100	+11.081%	7	185	+15.572%
2021-08-02	5.0800	5.0800	3.7000	3.7000	-6.329%	3	185	+28.378%
2021-07-30	4.4500	4.4500	3.8700	3.9500	+7.629%	8	188	+20.253%
2021-07-29	3.4000	3.6900	3.3400	3.6700	+42.248%	170	168	+29.428%
2021-07-28	3.0500	3.0500	2.5800	2.5800	+5.738%	13	168	+84.109%
2021-07-27	2.6000	2.9300	2.4400	2.4400	-25.610%	103	168	+94.672%
2021-07-26	2.4400	3.2800	2.3500	3.2800	+69.072%	84	168	+44.817%
2021-07-23	2.0800	2.0800	1.9200	1.9400	-15.284%	20	167	+144.845%
2021-07-22	2.3500	2.3500	2.2900	2.2900	+4.091%	2	149	+107.424%
2021-07-21	1.4600	2.2000	1.4600	2.2000	+91.304%	180	147	+115.909%
2021-07-20	0.3900	1.1500	0.3900	1.1500	+202.632%	32	128	+313.043%
2021-07-19	0.2900	0.4200	0.2900	0.3800	-39.683%	28	109	+1,150.000%
2021-07-16	1.2500	1.2500	0.6300	0.6300	-67.526%	22	88	+653.968%
2021-07-15	1.7700	1.9400	1.7700	1.9400	+17.576%	4	70	+144.845%
2021-07-14	2.0200	2.0200	1.6500	1.6500	-15.385%	5	69	+187.879%
2021-07-13	1.8500	1.9500	1.8500	1.9500	-34.122%	31	66	+143.590%
2021-07-07	3.0500	3.0500	2.9600	2.9600	+5.714%	30	35	+60.473%
2021-07-06	2.8000	2.8000	2.8000	2.8000	-21.127%	1	0	+69.643%
2021-06-30	3.5500	3.5500	3.5500	3.5500	0.000%	5	0	+33.803%

Share