Dark

Check out our Level2View

AA20210806C35
AA Aug 6 2021 35.00 Call (AA210806C00035000)
option OPRA

Expired

Aug 6, 2021

5.81+57.027%(+2.11)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	4.3100	5.8800	4.3100	5.8100	+57.027%	29	2,178	0.000%
2021-08-05	3.8000	3.8000	3.7000	3.7000	-5.612%	2	2,178	+57.027%
2021-08-04	4.4000	4.4200	3.8300	3.9200	-21.600%	35	2,177	+48.214%
2021-08-03	4.2000	5.0000	4.2000	5.0000	+6.157%	6	2,153	+16.200%
2021-08-02	5.4500	5.4500	4.7100	4.7100	-8.187%	11	2,153	+23.355%
2021-07-30	5.2100	5.2100	4.9800	5.1300	+9.149%	24	2,153	+13.255%
2021-07-29	4.1400	4.7000	4.1400	4.7000	+26.685%	36	2,132	+23.617%
2021-07-28	4.0700	4.0700	3.3500	3.7100	+15.938%	13	2,132	+56.604%
2021-07-27	3.2000	3.2000	3.1000	3.2000	-21.951%	7	2,128	+81.563%
2021-07-26	3.1500	4.1000	3.1500	4.1000	+54.717%	3,038	2,130	+41.707%
2021-07-23	2.7200	2.8600	2.4200	2.6500	+0.379%	20	3,160	+119.245%
2021-07-22	2.4800	2.6400	2.4800	2.6400	-11.111%	4	3,160	+120.076%
2021-07-21	2.4400	2.9700	2.4200	2.9700	+71.676%	35	3,160	+95.623%
2021-07-20	0.9500	1.7600	0.9500	1.7300	+232.692%	3,113	3,169	+235.838%
2021-07-19	0.5700	0.6100	0.4500	0.5200	-42.857%	50	168	+1,017.308%
2021-07-16	1.5800	1.5800	0.8200	0.9100	-50.543%	103	161	+538.462%
2021-07-15	2.4100	2.4100	1.7600	1.8400	-11.538%	22	85	+215.761%
2021-07-14	3.0000	3.0000	2.0800	2.0800	-12.971%	48	76	+179.327%
2021-07-13	2.9600	2.9600	2.3900	2.3900	-35.580%	3	57	+143.096%
2021-07-09	3.1100	3.7200	3.1100	3.7100	+56.540%	51	56	+56.604%
2021-07-08	2.0300	2.3700	2.0300	2.3700	-20.736%	3	6	+145.148%
2021-07-07	2.9900	2.9900	2.9900	2.9900	-13.333%	1	4	+94.314%
2021-07-01	3.4500	3.4500	3.4500	3.4500	-7.258%	2	4	+68.406%
2021-06-25	3.7200	3.7200	3.7200	3.7200	0.000%	1	0	+56.183%

Share