Dark

Check out our Dark Pool Levels

AA20210806C34
AA Aug 6 2021 34.00 Call (AA210806C00034000)
option OPRA

Expired

Aug 6, 2021

5.87+21.031%(+1.02)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	5.8700	5.8700	5.8700	5.8700	+21.031%	10	61	0.000%
2021-08-05	5.0900	5.0900	4.8500	4.8500	-11.009%	6	61	+21.031%
2021-08-02	5.4500	5.4700	5.4500	5.4500	+14.496%	30	61	+7.706%
2021-07-26	4.7600	4.7600	4.7600	4.7600	+44.242%	10	62	+23.319%
2021-07-23	3.2400	3.3000	3.2400	3.3000	-7.563%	40	25	+77.879%
2021-07-22	3.5700	3.5700	3.5700	3.5700	+5.000%	5	25	+64.426%
2021-07-21	3.0000	3.4000	3.0000	3.4000	+94.286%	5	22	+72.647%
2021-07-20	0.6700	1.7500	0.6700	1.7500	+143.056%	11	23	+235.429%
2021-07-19	0.8000	0.8000	0.7200	0.7200	-41.463%	7	18	+715.278%
2021-07-16	1.5000	1.5000	1.2300	1.2300	-64.035%	14	13	+377.236%
2021-07-14	3.4200	3.4200	3.4200	3.4200	+16.724%	1	1	+71.637%
2021-07-13	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	+100.341%

Share