Dark

Check out our API

AA20210806C33
AA Aug 6 2021 33.00 Call (AA210806C00033000)
option OPRA

Expired

Aug 6, 2021

6.20-10.145%(-0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	6.2000	6.2000	6.2000	6.2000	-10.145%	2	22	0.000%
2021-08-03	6.9000	6.9000	6.9000	6.9000	-8.609%	2	22	-10.145%
2021-08-02	7.5500	7.5500	7.5500	7.5500	+20.800%	4	22	-17.881%
2021-07-29	6.2500	6.2500	6.2500	6.2500	+25.755%	2	22	-0.800%
2021-07-28	4.9700	4.9700	4.9700	4.9700	+3.542%	4	20	+24.748%
2021-07-27	4.8000	4.8000	4.8000	4.8000	-16.376%	10	17	+29.167%
2021-07-26	5.7400	5.7400	5.7400	5.7400	+14.800%	10	18	+8.014%
2021-07-23	5.0000	5.0000	5.0000	5.0000	+31.579%	1	18	+24.000%
2021-07-22	3.8000	3.8000	3.8000	3.8000	-7.317%	1	18	+63.158%
2021-07-21	4.1000	4.1000	4.1000	4.1000	+49.091%	1	18	+51.220%
2021-07-20	2.7500	2.7500	2.7500	2.7500	+157.009%	1	19	+125.455%
2021-07-19	1.1300	1.2300	0.9000	1.0700	-36.310%	40	19	+479.439%
2021-07-16	1.7400	2.1000	1.5700	1.6800	0.000%	45	34	+269.048%

Share