Dark

Check out our API

AA20210806C32
AA Aug 6 2021 32.00 Call (AA210806C00032000)
option OPRA

Expired

Aug 4, 2021

7.20+24.138%(+1.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-04	7.2000	7.2000	7.2000	7.2000	+24.138%	3	47	0.000%
2021-07-26	5.8000	5.8000	5.8000	5.8000	+41.463%	1	44	+24.138%
2021-07-21	4.1000	4.1000	4.1000	4.1000	+18.841%	1	44	+75.610%
2021-07-20	1.6500	3.4500	1.6500	3.4500	+139.583%	27	45	+108.696%
2021-07-19	1.5000	1.5000	1.3000	1.4400	-77.429%	66	47	+400.000%
2021-06-29	6.3800	6.3800	6.3800	6.3800	+16.000%	2	3	+12.853%
2021-06-28	5.5000	5.5000	5.5000	5.5000	0.000%	3	0	+30.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC