Dark

Check out our Level2View

AA20210730P32
AA Jul 30 2021 32.00 Put (AA210730P00032000)
option OPRA

Expired

Jul 28, 2021

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	284	0.000%
2021-07-27	0.0100	0.0200	0.0100	0.0100	-50.000%	7	284	0.000%
2021-07-26	0.0100	0.0200	0.0100	0.0200	0.000%	10	291	-50.000%
2021-07-23	0.0400	0.0400	0.0200	0.0200	-33.333%	68	336	-50.000%
2021-07-22	0.0600	0.0600	0.0300	0.0300	-62.500%	59	336	-66.667%
2021-07-21	0.1800	0.1800	0.0500	0.0800	-69.231%	72	320	-87.500%
2021-07-20	0.9100	0.9100	0.2500	0.2600	-83.750%	248	334	-96.154%
2021-07-19	1.3300	1.7100	1.1600	1.6000	+63.265%	111	176	-99.375%
2021-07-16	0.8800	0.9800	0.7100	0.9800	+28.947%	60	132	-98.980%
2021-07-15	0.4600	0.7600	0.4600	0.7600	+24.590%	10	96	-98.684%
2021-07-14	0.4800	0.6300	0.4800	0.6100	-6.154%	10	88	-98.361%
2021-07-13	0.5200	0.6500	0.5200	0.6500	+132.143%	22	83	-98.462%
2021-07-12	0.2800	0.2800	0.2800	0.2800	-56.923%	10	63	-96.429%
2021-07-08	0.8000	0.8000	0.6500	0.6500	+25.000%	12	53	-98.462%
2021-07-07	0.4900	0.5200	0.4900	0.5200	+44.444%	2	44	-98.077%
2021-07-02	0.3600	0.3600	0.3600	0.3600	-36.842%	19	44	-97.222%
2021-06-30	0.5700	0.5700	0.5700	0.5700	-24.000%	2	18	-98.246%
2021-06-25	0.7200	0.7500	0.7200	0.7500	-20.213%	2	18	-98.667%
2021-06-24	0.9400	0.9400	0.9400	0.9400	-14.545%	3	11	-98.936%
2021-06-23	1.1000	1.1000	1.1000	1.1000	-49.541%	1	11	-99.091%
2021-06-18	2.0100	2.1800	2.0100	2.1800	+10.101%	2	8	-99.541%
2021-06-17	1.7500	1.9800	1.7500	1.9800	+66.387%	2	2	-99.495%
2021-06-16	1.1900	1.1900	1.1900	1.1900	0.000%	1	0	-99.160%

Share