Dark

AA20210716P35
AA Jul 16 2021 35.00 Put (AA210716P00035000)
option OPRA

Expired

Jul 16, 2021

2.04+59.375%(+0.76)3,700

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.5500	2.2500	0.3200	2.0400	+59.375%	3,700	7,411	0.000%
2021-07-15	0.9800	1.4200	0.6900	1.2800	+21.905%	1,875	7,411	+59.375%
2021-07-14	0.5500	1.1200	0.4400	1.0500	+28.049%	523	8,086	+94.286%
2021-07-13	0.4500	1.1000	0.4500	0.8200	+105.000%	3,043	7,960	+148.780%
2021-07-12	0.5300	0.6200	0.3200	0.4000	-9.091%	346	5,023	+410.000%
2021-07-09	0.7100	0.8100	0.4300	0.4400	-68.116%	188	4,682	+363.636%
2021-07-08	1.5700	1.9600	1.1600	1.3800	+40.816%	372	4,542	+47.826%
2021-07-07	0.8100	1.1300	0.7200	0.9800	0.000%	44	4,535	+108.163%
2021-07-06	0.6300	1.0000	0.5500	0.9800	+66.102%	2,674	1,895	+108.163%
2021-07-02	0.6800	0.7100	0.4500	0.5900	-34.444%	285	1,895	+245.763%
2021-07-01	0.9300	0.9300	0.8200	0.9000	-10.000%	34	1,740	+126.667%
2021-06-30	0.9000	1.0500	0.8000	1.0000	+14.943%	42	1,678	+104.000%
2021-06-29	1.0000	1.0000	0.7600	0.8700	-36.957%	39	1,678	+134.483%
2021-06-28	1.3900	1.5500	1.2000	1.3800	-8.000%	38	1,663	+47.826%
2021-06-25	1.1700	1.5000	1.1400	1.5000	+9.489%	40	1,663	+36.000%
2021-06-24	1.6300	1.7600	1.3300	1.3700	-27.895%	39	1,704	+48.905%
2021-06-23	2.6500	2.6500	1.6300	1.9000	-24.000%	39	1,694	+7.368%
2021-06-22	3.1200	3.1200	2.5000	2.5000	-19.872%	17	1,694	-18.400%
2021-06-21	3.4000	3.4000	3.1200	3.1200	-17.241%	35	1,694	-34.615%
2021-06-18	3.1700	4.0000	3.1700	3.7700	+28.669%	18	1,694	-45.889%
2021-06-17	2.0000	3.5000	2.0000	2.9300	+54.211%	46	1,669	-30.375%
2021-06-16	2.0600	2.1700	1.8200	1.9000	+9.195%	20	1,669	+7.368%
2021-06-15	1.5500	2.1800	1.5500	1.7400	+20.833%	111	836	+17.241%
2021-06-14	1.3500	1.4800	1.3500	1.4400	+7.463%	21	815	+41.667%
2021-06-11	1.1400	1.4000	1.1400	1.3400	-4.965%	27	801	+52.239%
2021-06-10	1.3900	1.4600	1.2000	1.4100	+2.920%	33	791	+44.681%
2021-06-09	1.3200	1.4700	1.2500	1.3700	+12.295%	10	790	+48.905%
2021-06-08	1.6100	1.6100	1.1900	1.2200	-20.779%	10	681	+67.213%
2021-06-07	1.3500	1.6500	1.3500	1.5400	+14.074%	10	676	+32.468%
2021-06-04	1.2500	1.4600	1.2500	1.3500	-5.594%	8	676	+51.111%
2021-06-03	1.2000	1.4500	1.2000	1.4300	+24.348%	13	669	+42.657%
2021-06-02	1.0000	1.1900	1.0000	1.1500	+12.745%	17	662	+77.391%
2021-06-01	3.0700	3.0700	0.9400	1.0200	-20.313%	39	597	+100.000%
2021-05-28	1.5700	1.5900	1.2700	1.2800	-12.329%	207	602	+59.375%
2021-05-27	1.9900	1.9900	1.4500	1.4600	-34.821%	23	602	+39.726%
2021-05-26	2.5900	2.5900	2.2400	2.2400	-20.000%	24	0	-8.929%
2021-05-25	2.4700	2.9200	2.3500	2.8000	+22.271%	46	0	-27.143%
2021-05-24	2.5400	2.8300	2.2900	2.2900	-13.258%	113	0	-10.917%
2021-05-21	2.5600	2.7800	2.5100	2.6400	-9.589%	145	0	-22.727%
2021-05-20	2.7900	2.9500	2.7900	2.9200	-5.806%	95	0	-30.137%
2021-05-19	2.5000	3.1100	2.5000	3.1000	+97.452%	16	0	-34.194%
2021-05-18	1.5700	1.5700	1.5700	1.5700	-3.681%	5	0	+29.936%
2021-05-17	1.7000	1.8000	1.6300	1.6300	-16.837%	15	0	+25.153%
2021-05-14	2.1100	2.1100	1.9600	1.9600	-6.667%	6	0	+4.082%
2021-05-13	2.1200	2.1200	2.1000	2.1000	+2.941%	16	0	-2.857%
2021-05-12	1.7100	2.1000	1.7100	2.0400	+39.726%	4	0	0.000%
2021-05-11	1.7000	1.7000	1.4600	1.4600	+12.308%	27	0	+39.726%
2021-05-10	1.0000	1.3000	0.9000	1.3000	-2.256%	7	0	+56.923%
2021-05-07	1.8000	1.8000	1.3300	1.3300	-23.121%	8	0	+53.383%
2021-05-06	1.3900	1.7600	1.3900	1.7300	+18.493%	16	0	+17.919%
2021-05-05	1.9900	1.9900	1.4600	1.4600	-12.048%	41	0	+39.726%
2021-05-04	1.9800	2.0600	1.6600	1.6600	-24.545%	51	0	+22.892%
2021-05-03	2.8300	2.8300	2.2000	2.2000	-20.000%	12	0	-7.273%
2021-04-30	3.1300	3.1300	2.5000	2.7500	-3.169%	78	0	-25.818%
2021-04-29	2.6100	2.8500	2.6100	2.8400	+0.353%	45	0	-28.169%
2021-04-28	2.8100	2.8300	2.8100	2.8300	+1.071%	6	0	-27.915%
2021-04-27	2.8000	2.8000	2.8000	2.8000	-4.437%	5	0	-27.143%
2021-04-26	3.0500	3.0500	2.8500	2.9300	-22.691%	31	0	-30.375%
2021-04-23	3.7900	3.7900	3.7900	3.7900	-11.860%	1	0	-46.174%
2021-04-22	4.1500	4.3000	4.1500	4.3000	+1.176%	39	0	-52.558%
2021-04-20	4.1500	4.2500	4.1500	4.2500	+28.788%	2	0	-52.000%
2021-04-19	3.5000	3.8000	3.3000	3.3000	-12.000%	144	0	-38.182%
2021-04-16	3.1000	4.0000	3.1000	3.7500	-20.213%	317	0	-45.600%
2021-04-14	4.8500	4.8500	4.7000	4.7000	-22.314%	25	0	-56.596%
2021-04-05	6.0500	6.0600	6.0500	6.0500	-1.626%	41	0	-66.281%
2021-04-01	6.1500	6.1500	6.1500	6.1500	+2.500%	9	0	-66.829%
2021-03-30	6.0000	6.0000	6.0000	6.0000	-4.000%	16	0	-66.000%
2021-03-29	5.3700	6.2500	5.3700	6.2500	+1.626%	8	0	-67.360%
2021-03-26	6.0500	6.3000	6.0500	6.1500	-16.098%	14	0	-66.829%
2021-03-24	7.3300	7.3300	7.3300	7.3300	+3.972%	1	0	-72.169%
2021-03-22	7.0000	7.0500	6.9600	7.0500	+19.492%	76	0	-71.064%
2021-03-18	5.9000	6.0000	5.9000	5.9000	-11.544%	58	0	-65.424%
2021-03-17	6.6700	6.6700	6.6700	6.6700	+1.061%	5	0	-69.415%
2021-03-12	6.6500	6.6500	6.6000	6.6000	+4.762%	57	0	-69.091%
2021-03-11	6.2500	6.3000	6.1500	6.3000	-8.029%	106	0	-67.619%
2021-03-10	7.2000	7.2000	6.8500	6.8500	-49.446%	7	0	-70.219%
2021-02-19	13.5500	13.5500	13.5500	13.5500	-6.098%	4	0	-84.945%
2021-02-11	14.4300	14.4300	14.4300	14.4300	+2.705%	1	0	-85.863%
2021-02-10	14.1000	14.1000	14.0500	14.0500	-9.936%	7	0	-85.480%
2021-02-03	15.6000	15.6000	15.6000	15.6000	+38.544%	2	0	-86.923%
2021-01-08	11.2600	11.2600	11.2600	11.2600	-15.845%	1	0	-81.883%
2020-12-28	13.3800	13.3800	13.3800	13.3800	+9.224%	1	0	-84.753%
2020-12-04	12.2500	12.2500	12.2500	12.2500	0.000%	2	0	-83.347%