Dark

AA20210716P31
AA Jul 16 2021 31.00 Put (AA210716P00031000)
option OPRA

Expired

Jul 16, 2021

0.0100-87.500%(-0.0700)1,363

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.0100	0.0400	0.0100	0.0100	-87.500%	1,363	2,094	0.000%
2021-07-15	0.0700	0.1000	0.0300	0.0800	+60.000%	1,019	1,668	-87.500%
2021-07-14	0.0100	0.0800	0.0100	0.0500	0.000%	225	850	-80.000%
2021-07-13	0.0100	0.0900	0.0100	0.0500	+150.000%	59	835	-80.000%
2021-07-12	0.0300	0.0300	0.0200	0.0200	-50.000%	20	817	-50.000%
2021-07-09	0.1000	0.1000	0.0400	0.0400	-81.818%	55	819	-75.000%
2021-07-08	0.3000	0.3200	0.1900	0.2200	+69.231%	66	825	-95.455%
2021-07-07	0.2300	0.2300	0.1200	0.1300	0.000%	22	803	-92.308%
2021-07-06	0.0600	0.1300	0.0600	0.1300	+85.714%	14	796	-92.308%
2021-07-02	0.0900	0.0900	0.0500	0.0700	-46.154%	15	796	-85.714%
2021-07-01	0.1700	0.1700	0.1200	0.1300	-31.579%	20	801	-92.308%
2021-06-30	0.1700	0.1900	0.1500	0.1900	+18.750%	27	954	-94.737%
2021-06-29	0.1800	0.2000	0.1200	0.1600	-44.828%	46	954	-93.750%
2021-06-28	0.2900	0.3100	0.2500	0.2900	+7.407%	44	973	-96.552%
2021-06-25	0.2900	0.2900	0.2200	0.2700	-12.903%	23	973	-96.296%
2021-06-24	0.3800	0.4100	0.3000	0.3100	-38.000%	14	923	-96.774%
2021-06-23	0.4700	0.5000	0.4100	0.5000	-27.536%	26	928	-98.000%
2021-06-22	1.0100	1.0100	0.6900	0.6900	-33.010%	36	945	-98.551%
2021-06-21	1.0400	1.1400	1.0300	1.0300	-25.362%	9	945	-99.029%
2021-06-18	1.1100	1.4400	1.0800	1.3800	+43.750%	18	945	-99.275%
2021-06-17	0.6400	1.2100	0.6400	0.9600	+68.421%	66	890	-98.958%
2021-06-16	0.6000	0.6700	0.2900	0.5700	+16.327%	29	900	-98.246%
2021-06-15	0.6000	0.6800	0.4900	0.4900	+16.667%	140	876	-97.959%
2021-06-14	0.3800	0.4600	0.2600	0.4200	+10.526%	19	906	-97.619%
2021-06-11	0.3600	0.4100	0.3600	0.3800	+18.750%	27	860	-97.368%
2021-06-10	0.4500	0.4500	0.3200	0.3200	-28.889%	25	850	-96.875%
2021-06-09	0.4700	0.4700	0.4200	0.4500	+4.651%	7	744	-97.778%
2021-06-08	0.6300	0.6300	0.4000	0.4300	-17.308%	7	741	-97.674%
2021-06-07	0.5500	0.5500	0.5200	0.5200	+8.333%	13	700	-98.077%
2021-06-04	0.4900	0.5100	0.4800	0.4800	-4.000%	9	700	-97.917%
2021-06-03	0.5400	0.5400	0.4600	0.5000	+31.579%	6	696	-98.000%
2021-06-02	0.4000	0.4000	0.3800	0.3800	+11.765%	5	697	-97.368%
2021-06-01	0.4100	0.4400	0.3300	0.3400	-26.087%	26	715	-97.059%
2021-05-28	0.5500	0.5600	0.4600	0.4600	-16.364%	29	805	-97.826%
2021-05-27	0.7600	0.7600	0.5500	0.5500	-38.889%	15	805	-98.182%
2021-05-26	1.0700	1.0700	0.9000	0.9000	-24.370%	13	0	-98.889%
2021-05-25	0.9800	1.2100	0.9400	1.1900	+20.202%	73	0	-99.160%
2021-05-24	1.1700	1.1700	0.9700	0.9900	-16.102%	42	0	-98.990%
2021-05-21	1.2000	1.2200	1.1600	1.1800	-9.231%	26	0	-99.153%
2021-05-20	1.3800	1.3800	1.3000	1.3000	-14.474%	4	0	-99.231%
2021-05-19	1.2200	1.5200	1.2200	1.5200	+76.744%	15	0	-99.342%
2021-05-17	0.8600	0.8600	0.8600	0.8600	-1.149%	1	0	-98.837%
2021-05-14	0.8900	0.8900	0.8700	0.8700	-8.421%	117	0	-98.851%
2021-05-13	0.9500	0.9500	0.9500	0.9500	+46.154%	3	0	-98.947%
2021-05-11	0.7000	0.7000	0.6500	0.6500	+71.053%	17	0	-98.462%
2021-05-10	0.3800	0.3800	0.3800	0.3800	-41.538%	5	0	-97.368%
2021-05-07	0.6600	0.6600	0.6500	0.6500	0.000%	11	0	-98.462%
2021-05-05	0.7700	0.7700	0.6500	0.6500	-21.687%	14	0	-98.462%
2021-05-04	0.8300	0.8300	0.8300	0.8300	-34.127%	5	0	-98.795%
2021-04-29	1.3000	1.3000	1.2600	1.2600	-5.970%	31	0	-99.206%
2021-04-28	1.3400	1.3400	1.3400	1.3400	0.000%	1	0	-99.254%
2021-04-27	1.3400	1.3400	1.3400	1.3400	-28.723%	4	0	-99.254%
2021-04-23	2.0000	2.0000	1.8800	1.8800	-11.737%	8	0	-99.468%
2021-04-22	2.1000	2.1300	2.1000	2.1300	-2.740%	10	0	-99.531%
2021-04-21	2.1900	2.1900	2.1900	2.1900	+17.742%	8	0	-99.543%
2021-04-19	1.8600	1.8600	1.8600	1.8600	-11.005%	3	0	-99.462%
2021-04-16	2.0900	2.0900	2.0900	2.0900	-27.431%	10	0	-99.522%
2021-04-15	2.8800	2.8800	2.8800	2.8800	+18.033%	4	0	-99.653%
2021-04-14	2.7000	2.7000	2.4400	2.4400	-27.164%	9	0	-99.590%
2021-04-12	3.3500	3.3500	3.3500	3.3500	-4.286%	14	0	-99.701%
2021-04-09	3.5000	3.5000	3.5000	3.5000	-1.408%	2	0	-99.714%
2021-04-08	4.0000	4.0000	3.5500	3.5500	+1.429%	426	0	-99.718%
2021-04-07	3.5000	3.5000	3.5000	3.5000	-5.405%	3	0	-99.714%
2021-04-06	3.7000	3.7000	3.7000	3.7000	-1.333%	1	0	-99.730%
2021-04-01	3.7500	3.7500	3.7500	3.7500	-1.316%	10	0	-99.733%
2021-03-30	3.8000	3.8000	3.8000	3.8000	+11.765%	2	0	-99.737%
2021-03-29	3.2000	3.4000	3.2000	3.4000	-12.821%	11	0	-99.706%
2021-03-26	3.7000	4.0000	3.7000	3.9000	-20.408%	115	0	-99.744%
2021-03-25	5.2500	5.2500	4.9000	4.9000	+14.754%	10	0	-99.796%
2021-03-22	4.2700	4.2700	4.2700	4.2700	+1.667%	1	0	-99.766%
2021-03-19	4.2000	4.2000	4.2000	4.2000	+12.000%	3	0	-99.762%
2021-03-18	3.9500	3.9500	3.6000	3.7500	-17.582%	42	0	-99.733%
2021-03-17	4.5500	4.5500	4.5500	4.5500	+2.247%	1	0	-99.780%
2021-03-15	4.5500	4.6500	4.4500	4.4500	+3.488%	22	0	-99.775%
2021-03-12	4.2000	4.3000	4.1500	4.3000	+8.861%	20	0	-99.767%
2021-03-11	4.0900	4.0900	3.9500	3.9500	-4.819%	12	0	-99.747%
2021-03-10	4.7000	4.7000	4.1500	4.1500	-20.952%	50	0	-99.759%
2021-03-09	5.2500	5.2500	5.2500	5.2500	-19.231%	6	0	-99.810%
2021-03-04	5.3000	6.5000	5.3000	6.5000	+15.044%	26	0	-99.846%
2021-03-03	5.6500	5.6500	5.6500	5.6500	-13.740%	3	0	-99.823%
2021-03-02	6.5500	6.5500	6.5500	6.5500	-37.915%	9	0	-99.847%
2021-02-12	10.5500	10.5500	10.5500	10.5500	+31.056%	1	0	-99.905%
2021-01-14	8.0500	8.0500	8.0500	8.0500	0.000%	2	0	-99.876%