Dark

AA20210716P30
AA Jul 16 2021 30.00 Put (AA210716P00030000)
option OPRA

Expired

Jul 16, 2021

0.0100-66.667%(-0.0200)614

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.0200	0.0400	0.0100	0.0100	-66.667%	614	2,525	0.000%
2021-07-15	0.0200	0.0500	0.0100	0.0300	+50.000%	488	2,462	-66.667%
2021-07-14	0.0300	0.0300	0.0100	0.0200	-50.000%	50	2,220	-50.000%
2021-07-13	0.0200	0.0400	0.0100	0.0400	+100.000%	59	2,194	-75.000%
2021-07-12	0.0500	0.0500	0.0200	0.0200	0.000%	17	2,240	-50.000%
2021-07-09	0.0500	0.0500	0.0200	0.0200	-84.615%	81	2,241	-50.000%
2021-07-08	0.2000	0.2000	0.0900	0.1300	+116.667%	4	2,273	-92.308%
2021-07-07	0.0600	0.0700	0.0600	0.0600	-14.286%	11	2,274	-83.333%
2021-07-06	0.0500	0.0800	0.0200	0.0700	+133.333%	62	2,307	-85.714%
2021-07-02	0.0500	0.0500	0.0300	0.0300	-62.500%	15	2,307	-66.667%
2021-07-01	0.1000	0.1100	0.0700	0.0800	-20.000%	29	2,317	-87.500%
2021-06-30	0.1000	0.1100	0.0800	0.1000	+11.111%	14	2,340	-90.000%
2021-06-29	0.1200	0.1500	0.0800	0.0900	-52.632%	30	2,365	-88.889%
2021-06-28	0.2000	0.2200	0.1400	0.1900	-9.524%	77	2,303	-94.737%
2021-06-25	0.1800	0.2200	0.1300	0.2100	-4.545%	60	2,303	-95.238%
2021-06-24	0.2700	0.2700	0.1900	0.2200	-29.032%	90	4,436	-95.455%
2021-06-23	0.6700	0.6700	0.2700	0.3100	-35.417%	93	2,202	-96.774%
2021-06-22	0.6500	0.6500	0.4800	0.4800	-34.247%	349	2,129	-97.917%
2021-06-21	0.7700	0.8500	0.6900	0.7300	-25.510%	30	2,129	-98.630%
2021-06-18	0.8000	1.0700	0.7900	0.9800	+40.000%	56	2,129	-98.980%
2021-06-17	0.5500	0.8900	0.5200	0.7000	+84.211%	47	2,151	-98.571%
2021-06-16	0.4900	0.4900	0.3600	0.3800	+5.556%	36	2,148	-97.368%
2021-06-15	0.3900	0.4900	0.3500	0.3600	+12.500%	133	1,986	-97.222%
2021-06-14	0.3400	0.3400	0.2600	0.3200	+14.286%	16	1,941	-96.875%
2021-06-11	0.2500	0.3000	0.2500	0.2800	-6.667%	21	1,924	-96.429%
2021-06-10	0.3000	0.3700	0.2800	0.3000	-6.250%	22	1,869	-96.667%
2021-06-09	0.4300	0.4300	0.3200	0.3200	-3.030%	6	1,875	-96.875%
2021-06-08	0.4400	0.4400	0.3300	0.3300	-13.158%	4	1,869	-96.970%
2021-06-07	0.3900	0.4200	0.3800	0.3800	-5.000%	7	1,859	-97.368%
2021-06-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,859	-97.500%
2021-06-03	0.4900	0.4900	0.3400	0.4000	+53.846%	7	1,840	-97.500%
2021-06-02	0.3200	0.3200	0.2600	0.2600	-7.143%	4	1,839	-96.154%
2021-06-01	2.2200	2.2200	0.2700	0.2800	-22.222%	13	1,861	-96.429%
2021-05-28	0.4600	0.4600	0.3600	0.3600	-20.000%	23	1,853	-97.222%
2021-05-27	0.6300	0.6300	0.4500	0.4500	-40.789%	14	1,853	-97.778%
2021-05-26	0.8700	0.8700	0.7300	0.7600	-20.833%	6	0	-98.684%
2021-05-25	0.7600	1.0000	0.7600	0.9600	+23.077%	141	0	-98.958%
2021-05-24	0.8400	0.9300	0.7400	0.7800	-35.000%	179	0	-98.718%
2021-05-21	1.0000	1.2000	0.9000	1.2000	+10.092%	9	0	-99.167%
2021-05-20	1.0500	1.0900	1.0300	1.0900	+3.810%	73	0	-99.083%
2021-05-19	0.8700	1.2000	0.8700	1.0500	+105.882%	58	0	-99.048%
2021-05-18	0.5100	0.5100	0.5100	0.5100	-15.000%	5	0	-98.039%
2021-05-17	0.6000	0.6000	0.6000	0.6000	-33.333%	14	0	-98.333%
2021-05-13	0.9000	0.9000	0.9000	0.9000	+47.541%	1	0	-98.889%
2021-05-12	0.5500	0.6800	0.5500	0.6100	+1.667%	4	0	-98.361%
2021-05-11	0.5300	0.6000	0.5200	0.6000	+46.341%	15	0	-98.333%
2021-05-10	0.4100	0.4100	0.4100	0.4100	-29.310%	1	0	-97.561%
2021-05-06	0.6600	0.6600	0.5800	0.5800	+5.455%	5	0	-98.276%
2021-05-05	0.6000	0.6000	0.5500	0.5500	-36.047%	71	0	-98.182%
2021-05-04	0.8600	0.8600	0.8600	0.8600	-11.340%	1	0	-98.837%
2021-04-30	0.9700	0.9700	0.9700	0.9700	-11.818%	1	0	-98.969%
2021-04-28	1.1000	1.1000	1.1000	1.1000	0.000%	2	0	-99.091%
2021-04-27	1.1000	1.1100	1.0400	1.1000	-2.655%	14	0	-99.091%
2021-04-26	1.2000	1.2300	1.1300	1.1300	-27.564%	72	0	-99.115%
2021-04-23	1.6000	1.6900	1.5600	1.5600	-10.857%	79	0	-99.359%
2021-04-22	1.7700	1.8100	1.7500	1.7500	-4.372%	8	0	-99.429%
2021-04-21	1.8300	1.8400	1.7000	1.8300	-12.857%	386	0	-99.454%
2021-04-20	1.8500	2.1000	1.8500	2.1000	+47.887%	22	0	-99.524%
2021-04-19	1.6200	1.6200	1.4200	1.4200	-13.939%	28	0	-99.296%
2021-04-16	1.4600	1.7600	1.4600	1.6500	-21.801%	13	0	-99.394%
2021-04-14	2.0400	2.1100	2.0200	2.1100	-22.993%	18	0	-99.526%
2021-04-13	2.7400	2.7400	2.7400	2.7400	-2.143%	1	0	-99.635%
2021-04-12	2.8900	2.8900	2.8000	2.8000	-9.677%	36	0	-99.643%
2021-04-09	3.1500	3.1500	3.1000	3.1000	-10.145%	20	0	-99.677%
2021-04-08	3.4500	3.4500	3.4500	3.4500	+7.813%	2	0	-99.710%
2021-04-06	3.0000	3.2600	3.0000	3.2000	+3.226%	65	0	-99.688%
2021-03-31	2.9400	3.1000	2.9400	3.1000	+1.639%	1,004	0	-99.677%
2021-03-30	3.4800	3.4800	3.0500	3.0500	-7.576%	20	0	-99.672%
2021-03-26	3.2600	3.3000	3.2600	3.3000	-25.000%	77	0	-99.697%
2021-03-25	4.6500	4.6500	4.4000	4.4000	+11.111%	24	0	-99.773%
2021-03-24	4.1400	4.1400	3.9600	3.9600	-23.846%	19	0	-99.747%
2021-03-23	4.7000	5.2000	4.7000	5.2000	+38.667%	22	0	-99.808%
2021-03-22	3.8500	3.8500	3.7000	3.7500	+1.351%	24	0	-99.733%
2021-03-19	3.8200	3.8200	3.7000	3.7000	+4.225%	24	0	-99.730%
2021-03-18	3.1500	3.5500	3.1500	3.5500	-11.250%	50	0	-99.718%
2021-03-17	3.8500	4.0000	3.8500	4.0000	-10.112%	5	0	-99.750%
2021-03-16	4.3500	4.4500	4.3300	4.4500	+15.584%	29	0	-99.775%
2021-03-15	3.9700	4.0600	3.8500	3.8500	+6.944%	18	0	-99.740%
2021-03-12	3.6000	3.6000	3.6000	3.6000	+2.857%	8	0	-99.722%
2021-03-11	3.6000	3.6000	3.5000	3.5000	-1.961%	20	0	-99.714%
2021-03-10	4.1500	4.2000	3.5700	3.5700	-36.250%	157	0	-99.720%
2021-03-05	4.6000	5.6000	4.6000	5.6000	+4.283%	7	0	-99.821%
2021-03-04	5.2500	5.3700	5.1700	5.3700	+26.353%	13	0	-99.814%
2021-03-03	4.9500	4.9500	4.2500	4.2500	-26.087%	38	0	-99.765%
2021-03-02	5.7500	6.0000	5.7500	5.7500	-19.580%	71	0	-99.826%
2021-02-25	7.1500	7.1500	7.1500	7.1500	+21.186%	1	0	-99.860%
2021-02-24	6.0000	6.1000	5.9000	5.9000	-30.994%	25	0	-99.831%
2021-02-19	8.5500	8.5500	8.5500	8.5500	-21.989%	5	0	-99.883%
2021-02-03	10.9600	10.9600	10.9600	10.9600	+48.108%	1	0	-99.909%
2021-01-08	7.4000	7.4000	7.4000	7.4000	-1.070%	27	0	-99.865%
2021-01-06	7.4800	7.4800	7.4800	7.4800	-18.341%	1	0	-99.866%
2020-12-28	9.1600	9.1600	9.1600	9.1600	+6.388%	1	0	-99.891%
2020-12-08	8.6100	8.6100	8.6100	8.6100	-9.081%	1	0	-99.884%
2020-12-02	9.4700	9.4700	9.4700	9.4700	0.000%	1	0	-99.894%