Dark

AA20210716P29
AA Jul 16 2021 29.00 Put (AA210716P00029000)
option OPRA

Expired

Jul 16, 2021

0.0200-66.667%(-0.0400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.1200	0.1200	0.0200	0.0200	-66.667%	11	491	0.000%
2021-07-15	0.0100	0.0600	0.0100	0.0600	+100.000%	116	496	-66.667%
2021-07-14	0.0400	0.0400	0.0100	0.0300	+200.000%	11	470	-33.333%
2021-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	22	466	+100.000%
2021-07-12	0.0100	0.0100	0.0100	0.0100	-66.667%	6	464	+100.000%
2021-07-09	0.0400	0.0400	0.0100	0.0300	-70.000%	25	467	-33.333%
2021-07-08	0.1000	0.1000	0.1000	0.1000	+150.000%	1	472	-80.000%
2021-07-07	0.0400	0.0400	0.0400	0.0400	+33.333%	42	472	-50.000%
2021-07-06	0.0200	0.0300	0.0200	0.0300	0.000%	4	511	-33.333%
2021-07-02	0.0400	0.0400	0.0100	0.0300	-25.000%	21	511	-33.333%
2021-07-01	0.0500	0.0600	0.0400	0.0400	-33.333%	10	530	-50.000%
2021-06-30	0.0500	0.0600	0.0500	0.0600	0.000%	10	535	-66.667%
2021-06-29	0.0700	0.0700	0.0600	0.0600	-57.143%	4	535	-66.667%
2021-06-28	0.1200	0.1400	0.1100	0.1400	+16.667%	11	542	-85.714%
2021-06-25	0.1300	0.1300	0.1000	0.1200	-7.692%	6	542	-83.333%
2021-06-24	0.1900	0.1900	0.1300	0.1300	-38.095%	4	544	-84.615%
2021-06-23	0.3000	0.3000	0.1700	0.2100	-41.667%	20	532	-90.476%
2021-06-22	0.3700	0.4200	0.3500	0.3600	-26.531%	14	625	-94.444%
2021-06-21	0.5500	0.5700	0.4900	0.4900	-31.944%	97	625	-95.918%
2021-06-18	0.5600	0.7300	0.5400	0.7200	+33.333%	22	625	-97.222%
2021-06-17	0.3000	0.5700	0.3000	0.5400	+58.824%	16	625	-96.296%
2021-06-16	0.2900	0.3400	0.2900	0.3400	+30.769%	3	621	-94.118%
2021-06-15	0.2800	0.3300	0.2500	0.2600	+23.810%	10	601	-92.308%
2021-06-14	0.2000	0.2100	0.2000	0.2100	+5.000%	8	597	-90.476%
2021-06-11	0.1600	0.2300	0.1600	0.2000	-9.091%	15	585	-90.000%
2021-06-10	0.2100	0.2400	0.2000	0.2200	+15.789%	6	569	-90.909%
2021-06-09	0.1900	0.1900	0.1900	0.1900	-24.000%	1	570	-89.474%
2021-06-08	0.2500	0.2500	0.2500	0.2500	-10.714%	1	569	-92.000%
2021-06-07	0.2600	0.3100	0.2600	0.2800	+64.706%	20	563	-92.857%
2021-06-02	0.2600	0.2600	0.1700	0.1700	-22.727%	3	563	-88.235%
2021-06-01	0.3200	0.3200	0.1800	0.2200	-51.111%	11	565	-90.909%
2021-05-27	0.4500	0.4500	0.4500	0.4500	-22.414%	1	566	-95.556%
2021-05-26	0.5500	0.5800	0.5500	0.5800	-18.310%	2	0	-96.552%
2021-05-25	0.7300	0.7300	0.7100	0.7100	+20.339%	3	0	-97.183%
2021-05-24	0.7300	0.7300	0.5700	0.5900	-20.270%	109	0	-96.610%
2021-05-21	0.7400	0.7400	0.7400	0.7400	-10.843%	1	0	-97.297%
2021-05-20	0.8300	0.8300	0.8300	0.8300	+69.388%	2	0	-97.590%
2021-05-17	0.4900	0.4900	0.4900	0.4900	-12.500%	5	0	-95.918%
2021-05-14	0.5600	0.5600	0.5600	0.5600	+1.818%	4	0	-96.429%
2021-05-11	0.5300	0.5500	0.5300	0.5500	+44.737%	15	0	-96.364%
2021-05-10	0.3000	0.3800	0.3000	0.3800	-22.449%	15	0	-94.737%
2021-05-06	0.4900	0.4900	0.4900	0.4900	+22.500%	1	0	-95.918%
2021-05-05	0.4300	0.4700	0.3100	0.4000	-42.029%	20	0	-95.000%
2021-05-03	0.8000	0.8000	0.6900	0.6900	-12.658%	48	0	-97.101%
2021-04-29	0.7700	0.7900	0.7700	0.7900	-5.952%	10	0	-97.468%
2021-04-28	0.8500	0.8500	0.8400	0.8400	-3.448%	9	0	-97.619%
2021-04-27	0.9200	0.9200	0.8700	0.8700	-6.452%	13	0	-97.701%
2021-04-26	0.9700	0.9700	0.9200	0.9300	-31.111%	10	0	-97.849%
2021-04-22	1.4300	1.4300	1.3500	1.3500	-4.930%	3	0	-98.519%
2021-04-21	1.4200	1.4200	1.4200	1.4200	-21.547%	5	0	-98.592%
2021-04-20	1.8100	1.8100	1.8100	1.8100	+54.701%	3	0	-98.895%
2021-04-19	1.2400	1.2400	1.1700	1.1700	-32.370%	3	0	-98.291%
2021-04-15	1.7300	1.7300	1.7300	1.7300	-2.260%	250	0	-98.844%
2021-04-14	1.7000	1.7700	1.7000	1.7700	-26.250%	255	0	-98.870%
2021-04-12	2.4000	2.4000	2.4000	2.4000	-11.765%	10	0	-99.167%
2021-04-09	2.7200	2.7200	2.7200	2.7200	-4.561%	1	0	-99.265%
2021-04-08	2.8500	2.8500	2.8500	2.8500	+9.615%	100	0	-99.298%
2021-04-07	2.6000	2.6000	2.6000	2.6000	-1.515%	2	0	-99.231%
2021-04-05	2.6400	2.6400	2.6400	2.6400	-2.222%	15	0	-99.242%
2021-03-30	3.0000	3.0000	2.7000	2.7000	-5.263%	7	0	-99.259%
2021-03-26	3.1500	3.1500	2.8500	2.8500	-25.000%	105	0	-99.298%
2021-03-25	4.0000	4.4000	3.7500	3.8000	+11.765%	87	0	-99.474%
2021-03-24	3.4000	3.4000	3.4000	3.4000	-26.087%	14	0	-99.412%
2021-03-23	4.1500	4.6000	4.1500	4.6000	+41.975%	86	0	-99.565%
2021-03-22	3.2000	3.2400	3.2000	3.2400	+3.514%	13	0	-99.383%
2021-03-19	3.4000	3.4000	3.1300	3.1300	+15.926%	3	0	-99.361%
2021-03-18	2.7000	2.7000	2.7000	2.7000	-19.881%	10	0	-99.259%
2021-03-17	3.5200	3.5200	3.3700	3.3700	-14.031%	9	0	-99.407%
2021-03-16	3.6000	3.9200	3.6000	3.9200	+24.444%	17	0	-99.490%
2021-03-12	3.1500	3.1500	3.1500	3.1500	-1.563%	27	0	-99.365%
2021-03-10	3.6500	3.6500	3.2000	3.2000	-29.670%	237	0	-99.375%
2021-03-08	4.1000	4.5500	4.1000	4.5500	-2.151%	22	0	-99.560%
2021-03-05	4.6300	4.6500	4.6200	4.6500	-1.064%	20	0	-99.570%
2021-03-04	4.1000	4.7000	4.1000	4.7000	+22.078%	16	0	-99.574%
2021-03-03	4.6500	4.7500	3.6000	3.8500	-25.243%	100	0	-99.481%
2021-03-02	5.4200	5.4200	5.1500	5.1500	-12.712%	126	0	-99.612%
2021-03-01	5.9000	5.9000	5.9000	5.9000	+3.509%	1	0	-99.661%
2021-02-25	5.3000	5.7000	5.3000	5.7000	+9.615%	9	0	-99.649%
2021-02-24	5.6000	5.6000	5.2000	5.2000	-39.884%	23	0	-99.615%
2021-02-12	8.6500	8.6500	8.6500	8.6500	+30.075%	33	0	-99.769%
2021-01-14	6.6500	6.6500	6.6500	6.6500	-2.920%	1	0	-99.699%
2021-01-08	6.8500	6.8500	6.8500	6.8500	0.000%	3	0	-99.708%