Dark

AA20210716P25
AA Jul 16 2021 25.00 Put (AA210716P00025000)
option OPRA

Expired

Jul 15, 2021

0.0200+100.000%(+0.0100)797

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-15	0.0200	0.0200	0.0200	0.0200	+100.000%	797	4,519	0.000%
2021-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	4	4,483	+100.000%
2021-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,487	+100.000%
2021-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	3	4,488	+100.000%
2021-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	3	4,488	+100.000%
2021-07-01	0.0200	0.0200	0.0100	0.0100	-50.000%	2	4,491	+100.000%
2021-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	3	4,442	0.000%
2021-06-25	0.0200	0.0200	0.0200	0.0200	-50.000%	8	4,442	0.000%
2021-06-24	0.0300	0.0400	0.0100	0.0400	+33.333%	14	4,446	-50.000%
2021-06-23	0.0500	0.0500	0.0300	0.0300	-75.000%	6	4,446	-33.333%
2021-06-21	0.1200	0.1200	0.1200	0.1200	-7.692%	4	4,358	-83.333%
2021-06-18	0.1600	0.1600	0.1200	0.1300	+18.182%	9	4,358	-84.615%
2021-06-17	0.0300	0.1100	0.0300	0.1100	+37.500%	7	4,355	-81.818%
2021-06-14	0.0800	0.0800	0.0800	0.0800	0.000%	2	4,355	-75.000%
2021-06-11	0.0500	0.0800	0.0500	0.0800	0.000%	6	4,358	-75.000%
2021-06-10	0.0800	0.0800	0.0800	0.0800	-27.273%	3	4,361	-75.000%
2021-06-09	0.1100	0.1100	0.1100	0.1100	+120.000%	1	4,361	-81.818%
2021-06-07	0.0500	0.0500	0.0500	0.0500	-58.333%	1	3,903	-60.000%
2021-06-03	0.1300	0.1300	0.1200	0.1200	+20.000%	3	3,903	-83.333%
2021-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,904	-80.000%
2021-06-01	0.0900	0.1200	0.0900	0.1000	-33.333%	3	3,918	-80.000%
2021-05-28	0.1000	0.1500	0.1000	0.1500	+50.000%	14	3,920	-86.667%
2021-05-27	0.1100	0.1100	0.1000	0.1000	-44.444%	4	3,920	-80.000%
2021-05-26	0.1800	0.1800	0.1800	0.1800	-28.000%	10	0	-88.889%
2021-05-25	0.2700	0.2700	0.2000	0.2500	+8.696%	16	0	-92.000%
2021-05-24	0.2300	0.2300	0.2300	0.2300	-28.125%	9	0	-91.304%
2021-05-19	0.2200	0.3200	0.2200	0.3200	+60.000%	5	0	-93.750%
2021-05-18	0.2000	0.2000	0.2000	0.2000	-28.571%	6	0	-90.000%
2021-05-12	0.2300	0.2800	0.2300	0.2800	+12.000%	2	0	-92.857%
2021-05-11	0.2200	0.2500	0.2200	0.2500	+13.636%	5	0	-92.000%
2021-05-07	0.2200	0.2200	0.2200	0.2200	-12.000%	1	0	-90.909%
2021-05-06	0.2700	0.2700	0.2500	0.2500	+47.059%	2	0	-92.000%
2021-05-05	0.2000	0.2000	0.1700	0.1700	0.000%	6	0	-88.235%
2021-05-04	0.2500	0.2500	0.1700	0.1700	-34.615%	7	0	-88.235%
2021-05-03	0.2800	0.2800	0.2600	0.2600	-16.129%	4	0	-92.308%
2021-04-30	0.2900	0.3100	0.2900	0.3100	+3.333%	3	0	-93.548%
2021-04-29	0.3000	0.3000	0.3000	0.3000	-11.765%	30	0	-93.333%
2021-04-28	0.3400	0.3400	0.3400	0.3400	+3.030%	2	0	-94.118%
2021-04-27	0.4100	0.4100	0.3300	0.3300	-10.811%	3	0	-93.939%
2021-04-26	0.3900	0.3900	0.3700	0.3700	-27.451%	6	0	-94.595%
2021-04-23	0.5100	0.5100	0.5100	0.5100	-15.000%	1	0	-96.078%
2021-04-22	0.5500	0.6000	0.5500	0.6000	0.000%	26	0	-96.667%
2021-04-21	0.6000	0.6000	0.6000	0.6000	-23.077%	5	0	-96.667%
2021-04-20	0.5400	0.7800	0.5400	0.7800	+27.869%	9	0	-97.436%
2021-04-19	0.6100	0.6100	0.6100	0.6100	-26.506%	1	0	-96.721%
2021-04-16	0.6300	0.8300	0.6300	0.8300	+13.699%	101	0	-97.590%
2021-04-14	0.8000	0.8000	0.7300	0.7300	-42.969%	65	0	-97.260%
2021-04-08	1.1800	1.3000	1.1800	1.2800	-0.775%	2,016	0	-98.438%
2021-04-06	1.2800	1.2900	1.2800	1.2900	-0.769%	7	0	-98.450%
2021-03-31	1.3000	1.3000	1.3000	1.3000	-2.985%	4	0	-98.462%
2021-03-30	1.3200	1.3400	1.3200	1.3400	+7.200%	3	0	-98.507%
2021-03-29	1.2500	1.2500	1.2500	1.2500	-13.793%	1	0	-98.400%
2021-03-26	1.4500	1.4500	1.4100	1.4500	-24.084%	55	0	-98.621%
2021-03-25	2.2500	2.2500	1.9100	1.9100	+15.060%	10	0	-98.953%
2021-03-24	1.7100	1.7300	1.6500	1.6600	-27.826%	17	0	-98.795%
2021-03-23	2.0000	2.3000	2.0000	2.3000	+48.387%	4	0	-99.130%
2021-03-18	1.5500	1.5500	1.5500	1.5500	-13.408%	10	0	-98.710%
2021-03-17	1.7900	1.8000	1.7900	1.7900	-10.945%	3	0	-98.883%
2021-03-16	1.7500	2.0100	1.7500	2.0100	+8.649%	53	0	-99.005%
2021-03-15	1.8500	1.8500	1.8500	1.8500	+8.824%	8	0	-98.919%
2021-03-12	1.7000	1.7000	1.7000	1.7000	+14.865%	5	0	-98.824%
2021-03-11	1.5400	1.5400	1.4800	1.4800	-11.377%	4	0	-98.649%
2021-03-10	1.8000	1.8500	1.6700	1.6700	-25.446%	12	0	-98.802%
2021-03-09	2.5000	2.5000	2.2400	2.2400	-25.333%	9	0	-99.107%
2021-03-04	2.4900	3.0000	2.4900	3.0000	+47.059%	26	0	-99.333%
2021-03-03	2.5600	2.5600	2.0400	2.0400	-33.115%	23	0	-99.020%
2021-03-02	3.0000	3.0900	3.0000	3.0500	-14.085%	76	0	-99.344%
2021-03-01	3.7000	3.7000	3.4500	3.5500	-16.471%	1,558	0	-99.437%
2021-02-26	4.2500	4.2500	4.2500	4.2500	+30.769%	3	0	-99.529%
2021-02-25	3.2300	3.2500	3.2300	3.2500	+8.333%	35	0	-99.385%
2021-02-24	3.5700	3.5700	3.0000	3.0000	-20.000%	33	0	-99.333%
2021-02-23	4.1000	4.1000	3.7500	3.7500	0.000%	11	0	-99.467%
2021-02-22	4.1700	4.1700	3.7500	3.7500	-17.219%	11	0	-99.467%
2021-02-19	5.1000	5.1000	4.5200	4.5300	-16.881%	34	0	-99.558%
2021-02-17	5.4500	5.4500	5.4500	5.4500	-2.679%	5	0	-99.633%
2021-02-08	5.6000	5.6000	5.6000	5.6000	-15.152%	10	0	-99.643%
2021-02-04	6.6000	6.6000	6.6000	6.6000	-3.650%	2	0	-99.697%
2021-02-03	6.8500	6.8500	6.8500	6.8500	-8.177%	2	0	-99.708%
2021-01-26	7.4600	7.4600	7.4600	7.4600	+22.295%	5	0	-99.732%
2021-01-22	6.1000	6.1000	6.1000	6.1000	-1.613%	1	0	-99.672%
2021-01-21	6.2000	6.2000	6.2000	6.2000	+25.000%	5	0	-99.677%
2021-01-20	5.1200	5.1200	4.9600	4.9600	-0.800%	11	0	-99.597%
2021-01-19	5.0000	5.0000	5.0000	5.0000	+2.041%	1	0	-99.600%
2021-01-15	5.0000	5.0000	4.9000	4.9000	+16.667%	5	0	-99.592%
2021-01-14	4.2000	4.2500	4.2000	4.2000	-6.667%	37	0	-99.524%
2021-01-11	4.5000	4.5000	4.5000	4.5000	+15.385%	2	0	-99.556%
2021-01-07	3.9000	3.9000	3.9000	3.9000	-6.250%	5	0	-99.487%
2021-01-06	4.5000	4.5000	4.1600	4.1600	-16.800%	50	0	-99.519%
2021-01-04	5.0500	5.0500	5.0000	5.0000	-15.254%	14	0	-99.600%
2020-12-29	5.9000	5.9000	5.9000	5.9000	+2.609%	1	0	-99.661%
2020-12-23	5.7500	5.7500	5.7500	5.7500	-1.709%	4	0	-99.652%
2020-12-18	5.6500	5.8500	5.6500	5.8500	+6.364%	42	0	-99.658%
2020-12-11	5.1500	5.5000	5.1500	5.5000	-1.786%	16	0	-99.636%
2020-12-09	5.7500	5.7500	5.6000	5.6000	+8.738%	28	0	-99.643%
2020-12-08	5.1500	5.1500	5.1500	5.1500	-1.905%	6	0	-99.612%
2020-12-07	5.2500	5.2500	5.2500	5.2500	+3.550%	1	0	-99.619%
2020-12-04	5.0000	5.0700	5.0000	5.0700	-10.265%	17	0	-99.606%
2020-12-02	5.6500	5.6500	5.6500	5.6500	-7.377%	5	0	-99.646%
2020-12-01	6.1000	6.1000	6.1000	6.1000	-11.337%	29	0	-99.672%
2020-11-23	6.8800	6.8800	6.8800	6.8800	0.000%	5	0	-99.709%