Dark

AA20210716C45
AA Jul 16 2021 45.00 Call (AA210716C00045000)
option OPRA

Expired

Jul 16, 2021

0.0200+100.000%(+0.0100)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.0100	0.0200	0.0100	0.0200	+100.000%	41	1,664	0.000%
2021-07-15	0.0100	0.0200	0.0100	0.0100	0.000%	100	1,664	+100.000%
2021-07-13	0.0100	0.0100	0.0100	0.0100	-75.000%	15	1,639	+100.000%
2021-07-12	0.0500	0.0500	0.0200	0.0400	-33.333%	86	1,642	-50.000%
2021-07-09	0.0400	0.1100	0.0400	0.0600	+100.000%	83	1,641	-66.667%
2021-07-08	0.0400	0.0800	0.0300	0.0300	-50.000%	81	1,660	-33.333%
2021-07-07	0.0800	0.0800	0.0600	0.0600	-25.000%	17	1,674	-66.667%
2021-07-06	0.1200	0.1200	0.0800	0.0800	-50.000%	18	1,687	-75.000%
2021-07-02	0.1600	0.2200	0.1500	0.1600	+6.667%	56	1,687	-87.500%
2021-07-01	0.1600	0.1600	0.1500	0.1500	-16.667%	2	1,718	-86.667%
2021-06-30	0.2400	0.2500	0.1800	0.1800	-25.000%	34	1,582	-88.889%
2021-06-29	0.2800	0.3100	0.2400	0.2400	+26.316%	30	1,582	-91.667%
2021-06-28	0.2000	0.2100	0.1500	0.1900	+11.765%	55	1,566	-89.474%
2021-06-25	0.3200	0.3400	0.1700	0.1700	-39.286%	25	1,566	-88.235%
2021-06-24	0.2300	0.2800	0.2000	0.2800	+40.000%	26	1,576	-92.857%
2021-06-23	0.1700	0.2300	0.1700	0.2000	+53.846%	25	1,560	-90.000%
2021-06-22	0.1200	0.1500	0.1100	0.1300	+18.182%	33	1,606	-84.615%
2021-06-21	0.1200	0.2100	0.1100	0.1100	-8.333%	34	1,606	-81.818%
2021-06-18	0.1900	0.2100	0.1200	0.1200	-36.842%	29	1,606	-83.333%
2021-06-17	0.2500	0.2500	0.1400	0.1900	-29.630%	90	1,891	-89.474%
2021-06-16	0.2600	0.3100	0.2500	0.2700	-25.000%	33	1,897	-92.593%
2021-06-15	0.3600	0.3800	0.2400	0.3600	-12.195%	72	1,959	-94.444%
2021-06-14	0.5200	0.6000	0.3900	0.4100	-22.642%	31	2,043	-95.122%
2021-06-11	0.8200	0.8200	0.5000	0.5300	-11.667%	163	1,881	-96.226%
2021-06-10	0.9200	0.9200	0.5900	0.6000	-27.711%	60	1,835	-96.667%
2021-06-09	0.8000	0.9500	0.7900	0.8300	-17.000%	17	1,819	-97.590%
2021-06-08	0.7600	1.0000	0.6400	1.0000	+21.951%	17	1,816	-98.000%
2021-06-07	1.0600	1.0600	0.7800	0.8200	-24.074%	17	1,817	-97.561%
2021-06-04	1.2200	1.2200	1.0700	1.0800	-4.425%	9	1,817	-98.148%
2021-06-03	1.1000	1.2500	1.0300	1.1300	-11.719%	13	1,821	-98.230%
2021-06-02	1.6000	1.6000	1.2500	1.2800	-28.492%	17	1,786	-98.438%
2021-06-01	1.6000	1.8200	1.5100	1.7900	+27.857%	50	1,771	-98.883%
2021-05-28	1.0500	1.4000	1.0500	1.4000	+10.236%	96	1,487	-98.571%
2021-05-27	0.9000	1.2700	0.9000	1.2700	+76.389%	35	1,487	-98.425%
2021-05-26	0.6400	0.7300	0.6400	0.7200	+38.462%	14	0	-97.222%
2021-05-25	0.8200	0.8200	0.5200	0.5200	-38.095%	12	0	-96.154%
2021-05-24	0.7000	0.8600	0.6600	0.8400	-4.545%	59	0	-97.619%
2021-05-21	1.0500	1.0500	0.7800	0.8800	+3.529%	22	0	-97.727%
2021-05-20	1.2500	1.2500	0.8100	0.8500	-12.371%	81	0	-97.647%
2021-05-19	1.6000	1.6000	0.8800	0.9700	-50.256%	253	0	-97.938%
2021-05-18	2.6200	2.6200	1.9000	1.9500	-20.732%	157	0	-98.974%
2021-05-17	2.0100	2.4600	1.7400	2.4600	+26.154%	58	0	-99.187%
2021-05-14	1.7500	1.9500	1.7500	1.9500	-2.500%	26	0	-98.974%
2021-05-13	2.7900	2.7900	1.9100	2.0000	-0.498%	50	0	-99.000%
2021-05-12	2.4900	2.8600	2.0100	2.0100	-25.556%	110	0	-99.005%
2021-05-11	2.1500	2.8900	2.1500	2.7000	+1.887%	118	0	-99.259%
2021-05-10	2.6000	3.9500	2.5300	2.6500	+12.766%	231	0	-99.245%
2021-05-07	1.9600	2.3500	1.8000	2.3500	+27.027%	601	0	-99.149%
2021-05-06	2.2500	2.2500	1.7500	1.8500	-18.502%	37	0	-98.919%
2021-05-05	2.0300	2.2700	1.9900	2.2700	+30.460%	677	0	-99.119%
2021-05-04	1.5500	1.7400	1.4900	1.7400	+33.846%	137	0	-98.851%
2021-05-03	1.2000	1.4000	1.0900	1.3000	+4.000%	112	0	-98.462%
2021-04-29	1.1600	1.2500	1.1600	1.2500	+11.607%	11	0	-98.400%
2021-04-28	1.1200	1.1200	1.1200	1.1200	-11.111%	8	0	-98.214%
2021-04-26	0.9200	1.2600	0.9200	1.2600	+82.609%	18	0	-98.413%
2021-04-22	0.8000	0.8100	0.6900	0.6900	-13.750%	30	0	-97.101%
2021-04-21	0.7900	0.8000	0.7900	0.8000	+33.333%	5	0	-97.500%
2021-04-20	0.6500	0.6500	0.6000	0.6000	-47.368%	5	0	-96.667%
2021-04-19	1.3800	1.3800	1.0800	1.1400	-23.490%	23	0	-98.246%
2021-04-16	1.2000	1.5000	0.9500	1.4900	+50.505%	50	0	-98.658%
2021-04-14	0.8000	0.9900	0.8000	0.9900	+65.000%	21	0	-97.980%
2021-04-13	0.6500	0.6500	0.6000	0.6000	-11.765%	69	0	-96.667%
2021-04-12	0.7500	0.7500	0.6600	0.6800	+21.429%	28	0	-97.059%
2021-04-09	0.5600	0.5600	0.5600	0.5600	-23.288%	6	0	-96.429%
2021-04-08	0.7000	0.7300	0.7000	0.7300	-12.048%	87	0	-97.260%
2021-04-07	0.8200	0.8400	0.8200	0.8300	-2.353%	21	0	-97.590%
2021-04-06	0.9300	0.9900	0.8500	0.8500	-22.727%	12	0	-97.647%
2021-04-05	1.1000	1.1000	1.1000	1.1000	+12.245%	3	0	-98.182%
2021-04-01	0.9800	0.9800	0.9800	0.9800	-20.325%	15	0	-97.959%
2021-03-30	1.2200	1.2300	1.2100	1.2300	-5.385%	101	0	-98.374%
2021-03-29	1.2000	1.4400	1.2000	1.3000	+4.000%	11	0	-98.462%
2021-03-26	1.0500	1.2500	1.0500	1.2500	+115.517%	13	0	-98.400%
2021-03-25	0.4500	0.5800	0.4500	0.5800	-17.143%	10	0	-96.552%
2021-03-24	0.7000	0.7000	0.7000	0.7000	+59.091%	1	0	-97.143%
2021-03-23	0.3900	0.4400	0.3900	0.4400	-41.333%	5	0	-95.455%
2021-03-22	0.7800	0.8100	0.7500	0.7500	-20.213%	13	0	-97.333%
2021-03-19	1.0800	1.0800	0.9400	0.9400	-32.857%	11	0	-97.872%
2021-03-18	1.4000	1.4000	1.4000	1.4000	+32.075%	2	0	-98.571%
2021-03-17	0.9500	1.0600	0.9500	1.0600	+19.101%	8	0	-98.113%
2021-03-16	0.8600	0.8900	0.8600	0.8900	-15.238%	11	0	-97.753%
2021-03-15	1.0500	1.0500	1.0500	1.0500	-23.913%	27	0	-98.095%
2021-03-11	1.3100	1.5400	1.3100	1.3800	0.000%	31	0	-98.551%
2021-03-10	1.1200	1.4500	1.1200	1.3800	+38.000%	370	0	-98.551%
2021-03-09	1.0000	1.0000	1.0000	1.0000	-4.762%	4	0	-98.000%
2021-03-08	1.0100	1.0500	1.0100	1.0500	0.000%	34	0	-98.095%
2021-03-05	1.0000	1.2000	1.0000	1.0500	+9.375%	16	0	-98.095%
2021-03-04	1.2000	1.2000	0.9600	0.9600	0.000%	308	0	-97.917%