Dark

AA20210716C40
AA Jul 16 2021 40.00 Call (AA210716C00040000)
option OPRA

Expired

Jul 16, 2021

0.0100-66.667%(-0.0200)480

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.0200	0.0400	0.0100	0.0100	-66.667%	480	7,857	0.000%
2021-07-15	0.0700	0.1200	0.0300	0.0300	-66.667%	1,432	8,114	-66.667%
2021-07-14	0.2100	0.2500	0.0700	0.0900	-40.000%	371	7,732	-88.889%
2021-07-13	0.3800	0.3800	0.1300	0.1500	-65.116%	387	7,643	-93.333%
2021-07-12	0.4600	0.5900	0.3000	0.4300	-17.308%	868	7,703	-97.674%
2021-07-09	0.3500	0.7000	0.3500	0.5200	+108.000%	1,463	7,214	-98.077%
2021-07-08	0.2300	0.4000	0.1500	0.2500	-39.024%	129	6,482	-96.000%
2021-07-07	0.6300	0.6600	0.3900	0.4100	-26.786%	155	6,489	-97.561%
2021-07-06	0.8200	0.8600	0.4700	0.5600	-39.130%	240	6,542	-98.214%
2021-07-02	0.9200	1.1500	0.7300	0.9200	+24.324%	315	6,542	-98.913%
2021-07-01	0.7900	0.7900	0.6600	0.7400	-6.329%	100	6,489	-98.649%
2021-06-30	0.9600	1.1400	0.7500	0.7900	-22.549%	226	6,530	-98.734%
2021-06-29	0.9400	1.2200	0.9400	1.0200	+52.239%	148	6,530	-99.020%
2021-06-28	0.7000	0.8000	0.6000	0.6700	-6.944%	2,013	6,089	-98.507%
2021-06-25	1.0400	1.1000	0.7100	0.7200	-17.241%	105	6,089	-98.611%
2021-06-24	0.6800	0.9500	0.6000	0.8700	+50.000%	105	5,846	-98.851%
2021-06-23	0.5700	0.7900	0.5000	0.5800	+48.718%	89	5,824	-98.276%
2021-06-22	0.3000	0.4000	0.3000	0.3900	+18.182%	231	7,316	-97.436%
2021-06-21	0.3100	0.4300	0.2600	0.3300	+13.793%	4,359	7,316	-96.970%
2021-06-18	0.4500	0.5000	0.2900	0.2900	-34.091%	86	7,316	-96.552%
2021-06-17	0.7000	0.7800	0.3800	0.4400	-38.889%	177	7,265	-97.727%
2021-06-16	0.7200	0.8800	0.6500	0.7200	-27.273%	89	7,218	-98.611%
2021-06-15	1.0000	1.0500	0.6500	0.9900	-13.913%	166	7,536	-98.990%
2021-06-14	1.4300	1.5800	1.0800	1.1500	-20.690%	91	7,638	-99.130%
2021-06-11	1.8600	2.0000	1.3900	1.4500	-9.375%	66	7,575	-99.310%
2021-06-10	2.0000	2.2300	1.6000	1.6000	-17.098%	132	6,340	-99.375%
2021-06-09	2.0900	2.2400	1.7900	1.9300	-13.453%	47	6,347	-99.482%
2021-06-08	1.7500	2.3500	1.5000	2.2300	+17.368%	62	6,318	-99.552%
2021-06-07	2.4600	2.4600	1.8300	1.9000	-23.695%	88	6,378	-99.474%
2021-06-04	2.5200	2.5800	2.3000	2.4900	-1.190%	36	6,378	-99.598%
2021-06-03	2.8000	2.8600	2.0300	2.5200	-17.105%	46	6,343	-99.603%
2021-06-02	3.5000	3.5000	2.8000	3.0400	-20.000%	112	6,360	-99.671%
2021-06-01	3.5200	3.8000	3.3000	3.8000	+24.590%	81	6,279	-99.737%
2021-05-28	2.3200	3.1500	2.3200	3.0500	+14.662%	120	3,362	-99.672%
2021-05-27	2.0500	2.7600	1.9600	2.6600	+56.471%	267	3,362	-99.624%
2021-05-26	1.3300	1.7100	1.3300	1.7000	+30.769%	115	0	-99.412%
2021-05-25	1.9300	1.9300	1.2500	1.3000	-31.579%	364	0	-99.231%
2021-05-24	1.6000	1.9100	1.5200	1.9000	0.000%	105	0	-99.474%
2021-05-21	2.1000	2.2500	1.7300	1.9000	+6.742%	152	0	-99.474%
2021-05-20	1.8600	1.9500	1.7500	1.7800	-12.745%	399	0	-99.438%
2021-05-19	2.9500	2.9500	1.8800	2.0400	-44.865%	2,533	0	-99.510%
2021-05-18	4.3000	4.8000	3.6500	3.7000	-12.322%	83	0	-99.730%
2021-05-17	3.8800	4.2500	3.4600	4.2200	+22.319%	39	0	-99.763%
2021-05-14	3.5000	3.7500	3.4500	3.4500	-6.757%	23	0	-99.710%
2021-05-13	3.6000	4.5000	3.2500	3.7000	-5.128%	264	0	-99.730%
2021-05-12	4.9000	4.9000	3.6500	3.9000	-20.408%	111	0	-99.744%
2021-05-11	4.0000	5.2000	3.6000	4.9000	+12.128%	134	0	-99.796%
2021-05-10	5.4500	6.6000	4.3600	4.3700	-0.682%	166	0	-99.771%
2021-05-07	3.4500	4.4000	3.4500	4.4000	+22.222%	98	0	-99.773%
2021-05-06	4.4000	4.4000	3.4800	3.6000	-13.253%	92	0	-99.722%
2021-05-05	3.4500	4.2500	3.2500	4.1500	+21.701%	285	0	-99.759%
2021-05-04	2.6800	3.5000	2.6800	3.4100	+26.296%	255	0	-99.707%
2021-05-03	2.5000	2.8000	2.2000	2.7000	+16.883%	33	0	-99.630%
2021-04-30	2.8600	2.8800	2.2700	2.3100	-6.855%	55	0	-99.567%
2021-04-29	2.2400	2.4800	2.2400	2.4800	+7.826%	23	0	-99.597%
2021-04-28	2.5000	2.5000	2.2600	2.3000	-9.091%	18	0	-99.565%
2021-04-27	2.2200	2.7000	2.2200	2.5300	+2.016%	12	0	-99.605%
2021-04-26	2.1500	2.6100	2.1500	2.4800	+41.714%	302	0	-99.597%
2021-04-23	1.5800	1.7500	1.5800	1.7500	+19.863%	17	0	-99.429%
2021-04-22	1.4400	1.4600	1.4400	1.4600	-16.092%	201	0	-99.315%
2021-04-21	1.4700	1.7700	1.4700	1.7400	+37.008%	57	0	-99.425%
2021-04-20	1.5900	1.5900	1.2500	1.2700	-45.022%	114	0	-99.213%
2021-04-19	2.4300	2.5700	1.9900	2.3100	+3.587%	39	0	-99.567%
2021-04-16	2.2600	2.5300	1.9400	2.2300	+42.949%	458	0	-99.552%
2021-04-15	1.5000	1.5600	1.5000	1.5600	-8.235%	5	0	-99.359%
2021-04-14	1.2600	1.9300	1.2600	1.7000	+50.442%	142	0	-99.412%
2021-04-13	1.1900	1.1900	1.1300	1.1300	-0.877%	70	0	-99.115%
2021-04-12	1.1300	1.1500	1.0700	1.1400	-3.390%	22	0	-99.123%
2021-04-09	1.4900	1.4900	1.1800	1.1800	-9.231%	22	0	-99.153%
2021-04-08	1.2500	1.3000	1.2500	1.3000	-16.129%	55	0	-99.231%
2021-04-06	1.5500	1.5500	1.5500	1.5500	-5.488%	1	0	-99.355%
2021-04-05	1.6600	1.6600	1.6200	1.6400	-6.818%	9	0	-99.390%
2021-04-01	1.7600	1.7600	1.7600	1.7600	-9.278%	5	0	-99.432%
2021-03-31	1.9500	1.9500	1.9400	1.9400	-3.000%	23	0	-99.485%
2021-03-30	2.3200	2.3200	1.8500	2.0000	-2.913%	23	0	-99.500%
2021-03-29	2.5900	2.6300	1.9000	2.0600	-5.505%	17	0	-99.515%
2021-03-26	1.4000	2.1800	1.4000	2.1800	+78.689%	143	0	-99.541%
2021-03-25	0.7400	1.2200	0.7400	1.2200	+20.792%	13	0	-99.180%
2021-03-24	1.1500	1.2300	0.9200	1.0100	+40.278%	93	0	-99.010%
2021-03-23	0.7500	0.8500	0.6300	0.7200	-44.615%	237	0	-98.611%
2021-03-22	1.4600	1.4600	1.3000	1.3000	-24.419%	20	0	-99.231%
2021-03-19	1.7200	1.7400	1.5600	1.7200	-1.149%	23	0	-99.419%
2021-03-18	1.9200	2.3400	1.7400	1.7400	-4.918%	19	0	-99.425%
2021-03-17	1.6700	1.8700	1.6600	1.8300	+35.556%	45	0	-99.454%
2021-03-16	1.5500	1.5500	1.3000	1.3500	-23.729%	41	0	-99.259%
2021-03-15	1.8500	1.8500	1.6200	1.7700	-10.152%	92	0	-99.435%
2021-03-12	2.0500	2.0500	1.9700	1.9700	-3.902%	38	0	-99.492%
2021-03-11	2.2500	2.4000	1.9400	2.0500	-8.482%	47	0	-99.512%
2021-03-10	1.8700	2.4000	1.7400	2.2400	+34.940%	1,231	0	-99.554%
2021-03-08	1.6600	1.6600	1.6600	1.6600	+11.409%	33	0	-99.398%
2021-03-05	1.8300	1.8300	1.4900	1.4900	-0.667%	6	0	-99.329%
2021-03-04	1.8500	1.8500	1.2100	1.5000	-33.333%	115	0	-99.333%
2021-03-03	1.5900	2.4800	1.4000	2.2500	0.000%	353	0	-99.556%