Dark

AA20210716C39
AA Jul 16 2021 39.00 Call (AA210716C00039000)
option OPRA

Expired

Jul 16, 2021

0.0100-85.714%(-0.0600)589

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.0600	0.0600	0.0100	0.0100	-85.714%	589	2,771	0.000%
2021-07-15	0.1300	0.2300	0.0400	0.0700	-56.250%	968	2,853	-85.714%
2021-07-14	0.4100	0.4200	0.1200	0.1600	-30.435%	182	2,597	-93.750%
2021-07-13	0.5700	0.5700	0.2200	0.2300	-65.152%	436	2,702	-95.652%
2021-07-12	0.5500	0.9200	0.5100	0.6600	-16.456%	391	2,587	-98.485%
2021-07-09	0.6800	1.0200	0.6800	0.7900	+92.683%	198	2,404	-98.734%
2021-07-08	0.2700	0.5800	0.2700	0.4100	-28.070%	28	2,350	-97.561%
2021-07-07	0.7700	0.9000	0.5700	0.5700	-28.750%	147	2,348	-98.246%
2021-07-06	1.0100	1.1600	0.6600	0.8000	-35.484%	151	2,347	-98.750%
2021-07-02	1.2000	1.5000	1.0100	1.2400	+16.981%	167	2,347	-99.194%
2021-07-01	0.9100	1.1100	0.9100	1.0600	+4.950%	17	2,262	-99.057%
2021-06-30	1.1200	1.3700	1.0100	1.0100	-25.185%	50	2,229	-99.010%
2021-06-29	1.2200	1.5500	1.2200	1.3500	+42.105%	32	2,229	-99.259%
2021-06-28	0.9100	1.0500	0.8500	0.9500	-1.042%	91	2,184	-98.947%
2021-06-25	1.3300	1.3400	0.9600	0.9600	-12.727%	31	2,184	-98.958%
2021-06-24	0.8400	1.1300	0.8200	1.1000	+41.026%	20	2,182	-99.091%
2021-06-23	0.7700	0.9900	0.7700	0.7800	+52.941%	11	2,183	-98.718%
2021-06-22	0.4700	0.5100	0.4300	0.5100	+21.429%	22	2,190	-98.039%
2021-06-21	0.4400	0.4700	0.3600	0.4200	+13.514%	49	2,190	-97.619%
2021-06-18	0.5200	0.5300	0.3700	0.3700	-36.207%	33	2,190	-97.297%
2021-06-17	0.8700	0.8700	0.4600	0.5800	-43.689%	122	2,139	-98.276%
2021-06-16	1.0300	1.0700	0.8400	1.0300	-17.600%	36	2,133	-99.029%
2021-06-15	1.2400	1.2700	0.8300	1.2500	-14.384%	70	2,045	-99.200%
2021-06-14	1.7700	1.7700	1.3100	1.4600	-17.045%	20	2,030	-99.315%
2021-06-11	2.2500	2.2500	1.7500	1.7600	-12.000%	23	2,008	-99.432%
2021-06-10	2.6000	2.6000	1.5600	2.0000	-14.894%	36	2,020	-99.500%
2021-06-09	2.2800	2.5200	2.2000	2.3500	-10.985%	12	1,986	-99.574%
2021-06-08	1.9800	2.7800	1.9800	2.6400	+18.386%	28	1,815	-99.621%
2021-06-07	2.6600	2.6600	2.1700	2.2300	-20.357%	11	1,791	-99.552%
2021-06-04	3.2300	3.2300	2.8000	2.8000	-2.098%	7	1,791	-99.643%
2021-06-03	2.8500	3.1000	2.7000	2.8600	-14.114%	33	1,717	-99.650%
2021-06-02	3.7500	3.7500	3.2900	3.3300	-22.196%	23	1,704	-99.700%
2021-06-01	4.2000	4.3000	3.6500	4.2800	+25.146%	46	1,588	-99.766%
2021-05-28	2.9500	3.5500	2.9000	3.4200	+7.886%	661	1,526	-99.708%
2021-05-27	2.6500	3.1700	2.6500	3.1700	+57.711%	21	1,526	-99.685%
2021-05-26	1.8700	2.0100	1.7700	2.0100	+29.677%	28	0	-99.502%
2021-05-25	2.0000	2.1300	1.5500	1.5500	-29.224%	31	0	-99.355%
2021-05-24	2.0400	2.2300	1.8000	2.1900	+2.817%	52	0	-99.543%
2021-05-21	2.1500	2.4500	2.0500	2.1300	+1.914%	29	0	-99.531%
2021-05-20	2.2100	2.3400	2.0900	2.0900	-12.185%	67	0	-99.522%
2021-05-19	3.0500	3.1000	2.2500	2.3800	-42.651%	78	0	-99.580%
2021-05-18	5.0000	5.3500	4.1000	4.1500	-6.321%	62	0	-99.759%
2021-05-17	4.1000	4.4300	3.5800	4.4300	+7.264%	29	0	-99.774%
2021-05-14	3.7700	4.1300	3.7700	4.1300	-1.667%	74	0	-99.758%
2021-05-13	4.0000	5.1500	3.9500	4.2000	-12.863%	50	0	-99.762%
2021-05-12	5.1000	5.1000	4.8200	4.8200	-10.741%	9	0	-99.793%
2021-05-11	4.0000	5.7500	4.0000	5.4000	+10.204%	45	0	-99.815%
2021-05-10	6.5000	7.0000	4.9000	4.9000	0.000%	44	0	-99.796%
2021-05-07	4.5000	5.0000	4.1000	4.9000	+23.116%	44	0	-99.796%
2021-05-06	4.5000	4.5000	3.9500	3.9800	-11.556%	28	0	-99.749%
2021-05-05	3.7500	4.7000	3.7500	4.5000	+21.622%	374	0	-99.778%
2021-05-04	3.5000	3.8000	3.2000	3.7000	+22.112%	233	0	-99.730%
2021-05-03	3.0500	3.1000	3.0300	3.0300	+12.222%	39	0	-99.670%
2021-04-30	3.2500	3.3000	2.7000	2.7000	-6.897%	162	0	-99.630%
2021-04-29	2.8600	2.9000	2.8600	2.9000	+11.538%	3	0	-99.655%
2021-04-28	2.8000	2.8000	2.5500	2.6000	-10.035%	11	0	-99.615%
2021-04-27	2.7100	3.0500	2.6400	2.8900	+6.642%	20	0	-99.654%
2021-04-26	2.6400	2.9500	2.6400	2.7100	+67.284%	33	0	-99.631%
2021-04-22	1.7500	1.7500	1.6200	1.6200	-17.766%	10	0	-99.383%
2021-04-21	1.6900	1.9700	1.6900	1.9700	-12.832%	170	0	-99.492%
2021-04-19	2.6400	2.6400	2.2600	2.2600	-13.740%	17	0	-99.558%
2021-04-16	2.4000	2.6300	2.2000	2.6200	+45.556%	29	0	-99.618%
2021-04-14	1.8000	1.8000	1.8000	1.8000	+42.857%	8	0	-99.444%
2021-04-09	1.3000	1.3000	1.2100	1.2600	-32.620%	35	0	-99.206%
2021-04-05	1.8700	1.8700	1.8700	1.8700	-19.742%	1	0	-99.465%
2021-03-31	2.2000	2.3300	2.2000	2.3300	+6.393%	2	0	-99.571%
2021-03-29	2.6700	2.9100	2.1900	2.1900	0.000%	18	0	-99.543%
2021-03-26	2.0500	2.1900	2.0500	2.1900	+140.659%	8	0	-99.543%
2021-03-25	0.9100	0.9100	0.9100	0.9100	-24.167%	1	0	-98.901%
2021-03-24	1.2000	1.2000	1.2000	1.2000	+20.000%	1	0	-99.167%
2021-03-23	1.0400	1.0400	0.9900	1.0000	-35.484%	6	0	-99.000%
2021-03-22	1.5500	1.5500	1.5500	1.5500	-17.112%	2	0	-99.355%
2021-03-19	1.8100	1.8700	1.8100	1.8700	-11.374%	6	0	-99.465%
2021-03-18	2.3700	2.8000	2.1100	2.1100	+1.932%	69	0	-99.526%
2021-03-17	1.8500	2.0700	1.7000	2.0700	+36.184%	24	0	-99.517%
2021-03-16	1.5500	1.5900	1.4100	1.5200	-17.838%	24	0	-99.342%
2021-03-15	2.0900	2.0900	1.5400	1.8500	-15.138%	29	0	-99.459%
2021-03-12	2.3600	2.3800	2.1400	2.1800	-3.111%	992	0	-99.541%
2021-03-10	2.2500	2.2500	2.2500	2.2500	+32.353%	3	0	-99.556%
2021-03-08	1.7000	1.7000	1.7000	1.7000	-12.821%	1	0	-99.412%
2021-03-05	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	-99.487%