Dark

AA20210716C37
AA Jul 16 2021 37.00 Call (AA210716C00037000)
option OPRA

Expired

Jul 16, 2021

0.0100-95.652%(-0.2200)349

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.1500	0.1500	0.0100	0.0100	-95.652%	349	5,625	0.000%
2021-07-15	0.4600	0.6700	0.2000	0.2300	-50.000%	1,600	5,852	-95.652%
2021-07-14	0.8800	1.0700	0.4100	0.4600	-28.125%	1,432	4,326	-97.826%
2021-07-13	1.3500	1.3500	0.6000	0.6400	-57.333%	2,297	3,982	-98.438%
2021-07-12	1.3300	1.8000	1.1300	1.5000	-15.254%	299	2,320	-99.333%
2021-07-09	1.3300	1.9500	1.1500	1.7700	+115.854%	618	2,178	-99.435%
2021-07-08	0.8100	1.1500	0.5500	0.8200	-29.915%	711	2,292	-98.780%
2021-07-07	1.6100	1.7000	1.1500	1.1700	-16.429%	75	1,902	-99.145%
2021-07-06	1.8800	2.1300	1.3600	1.4000	-35.780%	181	1,875	-99.286%
2021-07-02	2.1000	2.5500	1.7900	2.1800	+14.737%	93	1,875	-99.541%
2021-07-01	1.6800	1.9000	1.6000	1.9000	+5.556%	235	1,882	-99.474%
2021-06-30	2.1100	2.2300	1.7400	1.8000	-18.552%	33	1,664	-99.444%
2021-06-29	2.0000	2.4600	1.9900	2.2100	+37.267%	62	1,655	-99.548%
2021-06-28	1.6000	1.7900	1.3700	1.6100	+3.205%	173	1,638	-99.379%
2021-06-25	1.8100	2.2000	1.5600	1.5600	-12.360%	81	1,638	-99.359%
2021-06-24	1.4700	1.9600	1.3000	1.7800	+42.400%	285	1,499	-99.438%
2021-06-23	1.2500	1.8300	1.2000	1.2500	+43.678%	106	1,352	-99.200%
2021-06-22	0.7000	0.8800	0.7000	0.8700	+27.941%	107	1,142	-98.851%
2021-06-21	0.5400	0.7600	0.5400	0.6800	+13.333%	168	1,142	-98.529%
2021-06-18	0.8300	0.8700	0.5600	0.6000	-36.842%	82	1,142	-98.333%
2021-06-17	1.3900	1.3900	0.7500	0.9500	-37.086%	131	875	-98.947%
2021-06-16	1.4900	1.7000	1.0500	1.5100	-21.354%	56	627	-99.338%
2021-06-15	1.9700	1.9900	1.3400	1.9200	-13.901%	72	623	-99.479%
2021-06-14	2.8500	2.8500	2.1100	2.2300	-12.549%	17	606	-99.552%
2021-06-11	3.1400	3.1900	2.4900	2.5500	-12.069%	12	594	-99.608%
2021-06-10	3.1300	3.1300	2.7400	2.9000	-15.942%	9	570	-99.655%
2021-06-09	3.1000	3.5500	3.1000	3.4500	-10.390%	30	458	-99.710%
2021-06-08	2.6600	3.8500	2.6500	3.8500	+22.222%	6	461	-99.740%
2021-06-07	3.2000	3.2500	3.0000	3.1500	-19.231%	20	479	-99.683%
2021-06-04	3.7200	3.9000	3.7200	3.9000	0.000%	7	479	-99.744%
2021-06-03	3.9500	3.9600	3.8400	3.9000	-17.895%	5	470	-99.744%
2021-06-02	5.1400	5.1400	4.4000	4.7500	-13.636%	11	455	-99.789%
2021-06-01	4.8200	5.5000	4.8200	5.5000	+20.879%	20	422	-99.818%
2021-05-28	3.8500	4.6000	3.8500	4.5500	+9.639%	35	418	-99.780%
2021-05-27	3.5700	4.1500	3.4500	4.1500	+51.460%	17	418	-99.759%
2021-05-26	2.5800	2.7400	2.5700	2.7400	+26.852%	105	0	-99.635%
2021-05-25	2.9400	2.9400	2.1000	2.1600	-28.000%	254	0	-99.537%
2021-05-24	2.5500	3.0200	2.5000	3.0000	+6.007%	41	0	-99.667%
2021-05-21	3.2500	3.4000	2.7800	2.8300	-4.714%	48	0	-99.647%
2021-05-20	2.9500	3.2000	2.7600	2.9700	-5.112%	83	0	-99.663%
2021-05-19	3.9500	3.9500	2.7700	3.1300	-40.381%	238	0	-99.681%
2021-05-18	6.3500	6.4000	5.2500	5.2500	-6.250%	50	0	-99.810%
2021-05-17	4.8600	5.6000	4.8600	5.6000	+6.262%	14	0	-99.821%
2021-05-14	5.0000	5.2700	5.0000	5.2700	+7.551%	3	0	-99.810%
2021-05-13	6.1000	6.1000	4.7500	4.9000	-6.667%	102	0	-99.796%
2021-05-12	6.1500	6.1500	5.2500	5.2500	-15.323%	9	0	-99.810%
2021-05-11	5.7000	6.2000	5.7000	6.2000	-26.714%	13	0	-99.839%
2021-05-10	7.2000	8.4600	7.2000	8.4600	+42.185%	4	0	-99.882%
2021-05-07	6.0000	6.1800	5.9500	5.9500	+11.215%	12	0	-99.832%
2021-05-06	5.3500	5.3500	5.3500	5.3500	-9.322%	3	0	-99.813%
2021-05-05	5.9000	5.9000	5.8400	5.9000	+32.584%	3	0	-99.831%
2021-05-04	4.2800	4.9400	4.2800	4.4500	+11.250%	7	0	-99.775%
2021-05-03	3.3000	4.0000	3.1500	4.0000	+16.959%	53	0	-99.750%
2021-04-30	4.1500	4.1500	3.4200	3.4200	-10.000%	6	0	-99.708%
2021-04-29	3.3500	3.8000	3.3500	3.8000	+10.465%	86	0	-99.737%
2021-04-28	3.5500	3.5500	3.4000	3.4400	-9.948%	23	0	-99.709%
2021-04-27	3.9000	3.9000	3.8100	3.8200	+6.111%	23	0	-99.738%
2021-04-26	3.5700	3.7500	3.4500	3.6000	+38.462%	25	0	-99.722%
2021-04-23	2.6000	2.6000	2.6000	2.6000	+4.000%	1	0	-99.615%
2021-04-21	2.4900	2.5400	2.4700	2.5000	-21.136%	76	0	-99.600%
2021-04-19	3.6000	3.6000	3.1500	3.1700	-5.373%	46	0	-99.685%
2021-04-16	3.3500	3.3500	3.3500	3.3500	+31.890%	10	0	-99.701%
2021-04-14	2.3000	2.5400	2.3000	2.5400	+49.412%	4	0	-99.606%
2021-04-12	1.7500	1.7500	1.7000	1.7000	-1.163%	27	0	-99.412%
2021-04-09	1.7200	1.7200	1.7200	1.7200	-4.444%	6	0	-99.419%
2021-04-08	1.8000	1.8000	1.8000	1.8000	-12.621%	8	0	-99.444%
2021-04-07	2.0600	2.0600	2.0600	2.0600	-22.264%	1	0	-99.515%
2021-04-06	2.6500	2.6500	2.6500	2.6500	-2.214%	14	0	-99.623%
2021-03-29	3.4100	3.4100	2.7100	2.7100	0.000%	2	0	-99.631%
2021-03-26	2.7000	2.7100	2.7000	2.7100	+148.624%	71	0	-99.631%
2021-03-23	1.2400	1.2400	1.0900	1.0900	-53.814%	2	0	-99.083%
2021-03-19	2.3300	2.3600	2.3300	2.3600	-12.593%	2	0	-99.576%
2021-03-18	2.7000	3.3900	2.7000	2.7000	+5.882%	67	0	-99.630%
2021-03-17	2.5500	2.5500	2.5500	2.5500	+30.102%	12	0	-99.608%
2021-03-16	2.0200	2.0200	1.9600	1.9600	-13.656%	12	0	-99.490%
2021-03-15	2.3800	2.3800	2.2700	2.2700	-19.788%	14	0	-99.559%
2021-03-12	2.9900	2.9900	2.7400	2.8300	-10.159%	37	0	-99.647%
2021-03-11	3.2000	3.2000	3.1500	3.1500	+3.279%	54	0	-99.683%
2021-03-10	2.9800	3.0500	2.9400	3.0500	+38.636%	28	0	-99.672%
2021-03-09	2.0900	2.2000	2.0900	2.2000	+15.183%	79	0	-99.545%
2021-03-08	2.4100	2.4100	1.9100	1.9100	-4.500%	2	0	-99.476%
2021-03-04	2.0000	2.0000	2.0000	2.0000	0.000%	12	0	-99.500%