Dark

AA20210716C36
AA Jul 16 2021 36.00 Call (AA210716C00036000)
option OPRA

Expired

Jul 16, 2021

0.0100-97.778%(-0.4400)1,674

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.4000	0.4000	0.0100	0.0100	-97.778%	1,674	3,265	0.000%
2021-07-15	0.6600	1.0600	0.3600	0.4500	-38.356%	2,035	2,874	-97.778%
2021-07-14	0.9800	1.6000	0.6900	0.7300	-25.510%	976	2,293	-98.630%
2021-07-13	1.5400	1.5400	0.9500	0.9800	-52.195%	916	1,645	-98.980%
2021-07-12	1.7300	2.2900	1.6300	2.0500	-8.072%	174	1,244	-99.512%
2021-07-09	1.8000	2.5800	1.7200	2.2300	+84.298%	243	1,260	-99.552%
2021-07-08	0.9600	1.6300	0.7500	1.2100	-27.976%	283	1,199	-99.174%
2021-07-07	2.1400	2.1400	1.5800	1.6800	-8.696%	116	1,305	-99.405%
2021-07-06	2.6800	2.6800	1.7300	1.8400	-35.889%	180	1,269	-99.457%
2021-07-02	2.7000	3.2000	2.7000	2.8700	+26.432%	65	1,269	-99.652%
2021-07-01	2.3600	2.4400	2.1100	2.2700	+2.252%	32	1,291	-99.559%
2021-06-30	2.6500	2.8800	2.2200	2.2200	-19.856%	19	1,308	-99.550%
2021-06-29	2.1900	3.1000	2.1900	2.7700	+38.500%	52	1,308	-99.639%
2021-06-28	2.0500	2.2200	1.8500	2.0000	-1.961%	86	1,335	-99.500%
2021-06-25	2.5800	2.6000	2.0400	2.0400	-8.108%	39	1,335	-99.510%
2021-06-24	1.7800	2.3800	1.6900	2.2200	+45.098%	93	1,252	-99.550%
2021-06-23	1.7600	2.0200	1.5000	1.5300	+36.607%	68	1,206	-99.346%
2021-06-22	0.8400	1.1200	0.8400	1.1200	+23.077%	59	1,120	-99.107%
2021-06-21	0.7800	0.9900	0.7500	0.9100	+16.667%	282	1,120	-98.901%
2021-06-18	1.0900	1.1000	0.7100	0.7800	-33.898%	84	1,120	-98.718%
2021-06-17	1.7000	1.7000	0.9100	1.1800	-39.487%	110	900	-99.153%
2021-06-16	1.8500	2.0900	1.6700	1.9500	-19.421%	23	887	-99.487%
2021-06-15	2.3500	2.4500	1.7000	2.4200	-4.724%	68	795	-99.587%
2021-06-14	2.9100	2.9100	2.5400	2.5400	-19.620%	4	807	-99.606%
2021-06-11	3.7200	3.7200	3.1600	3.1600	-10.227%	6	809	-99.684%
2021-06-10	3.7000	3.7000	3.4100	3.5200	-15.181%	9	808	-99.716%
2021-06-09	4.1000	4.1500	4.1000	4.1500	-1.190%	2	806	-99.759%
2021-06-08	3.3300	4.2000	3.3300	4.2000	+12.000%	5	802	-99.762%
2021-06-07	4.3000	4.3000	3.6500	3.7500	-19.181%	4	797	-99.733%
2021-06-04	4.7000	4.7000	4.3700	4.6400	+3.571%	6	797	-99.784%
2021-06-03	4.8000	4.8000	4.4800	4.4800	-11.287%	2	795	-99.777%
2021-06-02	5.4500	5.4500	5.0500	5.0500	-18.548%	5	798	-99.802%
2021-06-01	6.0500	6.2000	5.6500	6.2000	+21.569%	12	842	-99.839%
2021-05-28	4.5900	5.1700	4.4500	5.1000	+5.590%	30	853	-99.804%
2021-05-27	3.7500	4.8300	3.7500	4.8300	+47.256%	37	853	-99.793%
2021-05-26	3.0300	3.2800	2.8900	3.2800	+30.159%	63	0	-99.695%
2021-05-25	3.3000	3.5000	2.5200	2.5200	-29.014%	557	0	-99.603%
2021-05-24	2.8400	3.5500	2.8400	3.5500	+3.801%	45	0	-99.718%
2021-05-21	3.5000	3.8000	3.1000	3.4200	+3.636%	205	0	-99.708%
2021-05-20	3.7500	3.7500	3.1000	3.3000	-8.333%	60	0	-99.697%
2021-05-19	4.5000	4.6000	3.2000	3.6000	-47.059%	167	0	-99.722%
2021-05-18	6.8000	6.8000	6.8000	6.8000	+6.250%	1	0	-99.853%
2021-05-17	6.1500	6.4000	6.1500	6.4000	+15.315%	9	0	-99.844%
2021-05-14	5.5500	5.5500	5.5500	5.5500	+6.731%	1	0	-99.820%
2021-05-13	6.0100	6.0100	5.1500	5.2000	-11.414%	3	0	-99.808%
2021-05-12	7.3100	7.3100	5.8700	5.8700	-11.596%	3	0	-99.830%
2021-05-11	6.6400	6.6400	6.6400	6.6400	-17.516%	2	0	-99.849%
2021-05-10	8.5200	8.5200	8.0500	8.0500	+21.785%	17	0	-99.876%
2021-05-07	6.6100	6.6100	6.6100	6.6100	+16.991%	1	0	-99.849%
2021-05-06	6.2500	6.2500	5.6500	5.6500	-9.600%	4	0	-99.823%
2021-05-05	6.0000	6.2500	6.0000	6.2500	+14.679%	7	0	-99.840%
2021-05-04	5.1500	5.4500	5.0300	5.4500	+23.864%	4	0	-99.817%
2021-05-03	4.4000	4.4000	3.5000	4.4000	+4.762%	26	0	-99.773%
2021-04-30	3.6000	4.7000	3.6000	4.2000	+1.205%	12	0	-99.762%
2021-04-29	3.9500	4.1500	3.8000	4.1500	+6.410%	15	0	-99.759%
2021-04-28	4.2000	4.2000	3.9000	3.9000	-6.024%	10	0	-99.744%
2021-04-27	4.2700	4.5000	3.8000	4.1500	+5.063%	15	0	-99.759%
2021-04-26	3.9200	4.3000	3.8800	3.9500	+42.086%	45	0	-99.747%
2021-04-23	2.8900	2.8900	2.7800	2.7800	+14.403%	4	0	-99.640%
2021-04-22	2.6600	2.7500	2.4300	2.4300	-17.627%	89	0	-99.588%
2021-04-21	2.1000	3.0000	2.1000	2.9500	+34.091%	24	0	-99.661%
2021-04-20	3.4000	3.4000	2.2000	2.2000	-45.000%	34	0	-99.545%
2021-04-19	3.8000	4.0500	3.2000	4.0000	+5.263%	32	0	-99.750%
2021-04-16	3.5500	3.8000	3.5500	3.8000	+59.664%	11	0	-99.737%
2021-04-15	2.3800	2.3800	2.3800	2.3800	-20.134%	5	0	-99.580%
2021-04-14	2.7900	2.9800	2.6500	2.9800	+45.366%	6	0	-99.664%
2021-04-13	2.0500	2.0500	2.0500	2.0500	+2.500%	3	0	-99.512%
2021-04-12	2.0000	2.0000	2.0000	2.0000	+6.383%	2	0	-99.500%
2021-04-09	1.8800	1.8800	1.8800	1.8800	-6.000%	1	0	-99.468%
2021-04-08	2.0000	2.0000	2.0000	2.0000	-23.077%	2	0	-99.500%
2021-04-05	2.6000	2.6000	2.6000	2.6000	-7.801%	1	0	-99.615%
2021-04-01	2.8200	2.8200	2.8200	2.8200	-2.759%	2	0	-99.645%
2021-03-31	2.9000	2.9000	2.9000	2.9000	-3.654%	1	0	-99.655%
2021-03-30	3.0500	3.1500	3.0000	3.0100	-18.649%	19	0	-99.668%
2021-03-29	3.7000	3.7000	3.7000	3.7000	+19.355%	3	0	-99.730%
2021-03-26	2.8000	3.1000	2.8000	3.1000	+64.894%	36	0	-99.677%
2021-03-25	1.8800	1.8800	1.8800	1.8800	+21.290%	1	0	-99.468%
2021-03-24	1.5500	1.5500	1.5500	1.5500	-32.314%	10	0	-99.355%
2021-03-22	2.2900	2.2900	2.2900	2.2900	-10.895%	1	0	-99.563%
2021-03-19	2.5700	2.5700	2.5700	2.5700	-28.611%	2	0	-99.611%
2021-03-18	2.7400	3.6000	2.7400	3.6000	+50.628%	21	0	-99.722%
2021-03-17	2.3900	2.3900	2.3900	2.3900	+9.633%	1	0	-99.582%
2021-03-16	2.1800	2.1800	2.1800	2.1800	-33.939%	16	0	-99.541%
2021-03-12	3.3000	3.3000	3.3000	3.3000	-7.042%	7	0	-99.697%
2021-03-11	3.5500	3.5500	3.5500	3.5500	+6.928%	1	0	-99.718%
2021-03-10	2.8900	3.3200	2.8900	3.3200	+47.556%	70	0	-99.699%
2021-03-09	2.2700	2.2700	2.2500	2.2500	0.000%	31	0	-99.556%