Dark

AA20210716C35
AA Jul 16 2021 35.00 Call (AA210716C00035000)
option OPRA

Expired

Jul 16, 2021

0.0300-96.341%(-0.7900)1,464

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.7700	0.7700	0.0100	0.0300	-96.341%	1,464	5,113	0.000%
2021-07-15	1.1500	1.4800	0.6500	0.8200	-28.696%	7,170	5,086	-96.341%
2021-07-14	1.8500	2.2400	1.0600	1.1500	-24.837%	475	2,857	-97.391%
2021-07-13	2.3000	2.3000	1.3500	1.5300	-46.316%	559	2,688	-98.039%
2021-07-12	2.4000	3.2000	2.4000	2.8500	-4.682%	134	2,671	-98.947%
2021-07-09	2.3900	3.2500	2.3900	2.9900	+74.854%	238	2,680	-98.997%
2021-07-08	1.4400	2.0500	1.0800	1.7100	-23.318%	130	2,838	-98.246%
2021-07-07	2.7000	2.8600	2.1200	2.2300	-7.469%	74	2,816	-98.655%
2021-07-06	3.0200	3.1200	2.4000	2.4100	-30.145%	217	2,900	-98.755%
2021-07-02	3.1000	3.8500	3.0000	3.4500	+18.966%	79	2,900	-99.130%
2021-07-01	2.7500	3.1000	2.7500	2.9000	+0.346%	54	2,878	-98.966%
2021-06-30	3.0000	3.5500	2.8300	2.8900	-16.232%	76	3,024	-98.962%
2021-06-29	3.2000	3.7100	3.1900	3.4500	+43.154%	41	3,024	-99.130%
2021-06-28	2.7000	2.7400	2.2800	2.4100	-0.413%	149	3,306	-98.755%
2021-06-25	3.0300	3.2000	2.4200	2.4200	-13.571%	85	3,306	-98.760%
2021-06-24	2.3000	2.9400	2.0900	2.8000	+40.704%	95	3,564	-98.929%
2021-06-23	2.0500	2.8200	1.8700	1.9900	+40.141%	101	3,510	-98.492%
2021-06-22	1.1500	1.5100	1.1200	1.4200	+20.339%	430	1,575	-97.887%
2021-06-21	0.9500	1.2800	0.9500	1.1800	+24.211%	2,516	1,575	-97.458%
2021-06-18	1.3900	1.4100	0.9200	0.9500	-37.500%	118	1,575	-96.842%
2021-06-17	2.0000	2.2400	1.2000	1.5200	-36.667%	107	1,504	-98.026%
2021-06-16	2.3100	2.5700	2.1300	2.4000	-19.192%	53	1,470	-98.750%
2021-06-15	2.9800	2.9800	2.0500	2.9700	-9.174%	74	1,415	-98.990%
2021-06-14	3.7400	3.7400	3.1500	3.2700	-12.097%	15	1,416	-99.083%
2021-06-11	4.6000	4.6000	3.7200	3.7200	-8.148%	5	1,424	-99.194%
2021-06-10	4.4000	4.4000	4.0500	4.0500	-8.578%	3	1,424	-99.259%
2021-06-09	4.5500	4.5500	4.3500	4.4300	-11.400%	4	1,424	-99.323%
2021-06-08	3.9000	5.0000	3.9000	5.0000	+14.943%	10	1,425	-99.400%
2021-06-07	4.3200	4.4000	4.1000	4.3500	-14.706%	6	1,433	-99.310%
2021-06-04	5.5800	5.5800	4.9100	5.1000	0.000%	12	1,433	-99.412%
2021-06-03	4.9500	5.6700	4.9500	5.1000	-12.069%	10	1,429	-99.412%
2021-06-02	6.0700	6.1000	5.8000	5.8000	-10.769%	8	1,428	-99.483%
2021-06-01	6.5000	6.8200	6.3000	6.5000	+12.069%	18	1,422	-99.538%
2021-05-28	5.1000	6.0500	5.0000	5.8000	+5.263%	39	1,458	-99.483%
2021-05-27	4.7500	5.5100	4.7500	5.5100	+44.241%	16	1,458	-99.456%
2021-05-26	3.4000	3.8200	3.4000	3.8200	+25.658%	41	0	-99.215%
2021-05-25	3.4000	3.4000	3.0000	3.0400	-23.038%	43	0	-99.013%
2021-05-24	3.5500	4.0000	3.3500	3.9500	-1.250%	336	0	-99.241%
2021-05-21	4.3000	4.3000	3.8700	4.0000	+8.992%	11	0	-99.250%
2021-05-20	4.0500	4.0500	3.5000	3.6700	-8.479%	154	0	-99.183%
2021-05-19	5.2900	5.2900	3.6900	4.0100	-37.539%	81	0	-99.252%
2021-05-18	8.0300	8.0300	6.4200	6.4200	-4.889%	7	0	-99.533%
2021-05-17	6.7000	6.7500	6.5500	6.7500	+10.294%	6	0	-99.556%
2021-05-14	6.2200	6.2500	6.1200	6.1200	-3.011%	7	0	-99.510%
2021-05-13	6.2300	6.3100	5.9600	6.3100	-2.171%	16	0	-99.525%
2021-05-12	7.4500	8.0500	6.4500	6.4500	-19.576%	18	0	-99.535%
2021-05-11	6.1700	8.0200	6.1700	8.0200	+7.507%	12	0	-99.626%
2021-05-10	8.7500	10.2500	7.4500	7.4600	-0.798%	57	0	-99.598%
2021-05-07	7.0000	7.8000	7.0000	7.5200	+20.320%	47	0	-99.601%
2021-05-06	7.0500	7.6000	6.2500	6.2500	-13.194%	11	0	-99.520%
2021-05-05	6.0000	7.3000	5.9000	7.2000	+18.812%	254	0	-99.583%
2021-05-04	5.1800	6.1700	5.1300	6.0600	+18.824%	527	0	-99.505%
2021-05-03	4.8000	5.1500	4.0800	5.1000	+20.000%	32	0	-99.412%
2021-04-30	5.2500	5.2800	4.2500	4.2500	-9.574%	37	0	-99.294%
2021-04-29	4.3500	4.7000	4.3500	4.7000	+4.911%	16	0	-99.362%
2021-04-28	4.5000	4.5000	4.4300	4.4800	-4.883%	19	0	-99.330%
2021-04-27	4.5000	4.9000	4.5000	4.7100	+2.838%	8	0	-99.363%
2021-04-26	3.9000	4.7800	3.9000	4.5800	+30.857%	191	0	-99.345%
2021-04-23	3.0000	3.5000	3.0000	3.5000	+21.528%	213	0	-99.143%
2021-04-22	3.3000	3.3000	2.8000	2.8800	-11.385%	66	0	-98.958%
2021-04-21	3.4500	3.4500	2.9600	3.2500	+27.451%	212	0	-99.077%
2021-04-20	3.7200	3.7200	2.3200	2.5500	-37.805%	97	0	-98.824%
2021-04-19	4.5000	4.5000	3.8500	4.1000	-2.381%	51	0	-99.268%
2021-04-16	3.4000	4.5500	3.4000	4.2000	+50.000%	787	0	-99.286%
2021-04-15	3.1500	3.1500	2.6500	2.8000	-9.677%	10	0	-98.929%
2021-04-14	2.6400	3.6000	2.6400	3.1000	+42.857%	102	0	-99.032%
2021-04-13	2.1700	2.1700	2.1700	2.1700	-4.825%	2	0	-98.618%
2021-04-12	2.3000	2.3300	2.2100	2.2800	+9.615%	30	0	-98.684%
2021-04-09	2.3500	2.3500	2.0800	2.0800	-6.726%	47	0	-98.558%
2021-04-08	2.2300	2.2300	2.2300	2.2300	-10.800%	20	0	-98.655%
2021-04-07	2.8000	2.8000	2.4900	2.5000	-12.892%	39	0	-98.800%
2021-04-06	2.9000	2.9000	2.8700	2.8700	+6.296%	12	0	-98.955%
2021-04-05	3.2500	3.2500	2.7000	2.7000	-6.897%	52	0	-98.889%
2021-04-01	3.0000	3.0000	2.9000	2.9000	-15.205%	15	0	-98.966%
2021-03-31	3.4200	3.4200	3.4200	3.4200	+0.588%	1	0	-99.123%
2021-03-30	3.4900	3.4900	3.3700	3.4000	0.000%	12	0	-99.118%
2021-03-29	3.5500	4.2000	3.2000	3.4000	-2.857%	101	0	-99.118%
2021-03-26	2.8900	3.5500	2.8900	3.5000	+62.037%	136	0	-99.143%
2021-03-25	1.5200	2.1600	1.5200	2.1600	+18.681%	19	0	-98.611%
2021-03-24	1.9500	2.2400	1.7000	1.8200	+33.824%	86	0	-98.352%
2021-03-23	1.7600	1.7600	1.2300	1.3600	-47.287%	61	0	-97.794%
2021-03-22	2.5600	2.5800	2.4100	2.5800	-7.857%	24	0	-98.837%
2021-03-19	2.7400	2.9900	2.6300	2.8000	-11.111%	56	0	-98.929%
2021-03-18	3.1500	4.0900	3.1500	3.1500	+0.962%	144	0	-99.048%
2021-03-17	2.8500	3.2000	2.5500	3.1200	+38.667%	36	0	-99.038%
2021-03-16	2.6500	2.6500	2.2500	2.2500	-21.329%	48	0	-98.667%
2021-03-15	3.2000	3.2000	2.7100	2.8600	-10.903%	87	0	-98.951%
2021-03-12	3.4500	3.4500	3.1900	3.2100	-13.243%	27	0	-99.065%
2021-03-11	3.6900	3.9000	3.3700	3.7000	+0.817%	104	0	-99.189%
2021-03-10	3.1000	3.8000	2.8600	3.6700	+36.431%	991	0	-99.183%
2021-03-09	2.5100	2.7000	2.3300	2.6900	+16.957%	232	0	-98.885%
2021-03-08	2.7300	2.8700	2.2900	2.3000	-8.000%	32	0	-98.696%
2021-03-04	2.5900	2.6000	2.1000	2.5000	-35.897%	160	0	-98.800%
2021-03-03	2.6000	3.9000	2.6000	3.9000	+95.000%	237	0	-99.231%
2021-03-02	1.8200	2.0900	1.8000	2.0000	+36.054%	56	0	-98.500%
2021-03-01	1.4500	1.4700	1.4500	1.4700	+14.844%	9	0	-97.959%
2021-02-26	1.1500	1.3000	0.9200	1.2800	-1.538%	66	0	-97.656%
2021-02-25	1.8200	1.8200	1.3000	1.3000	-28.571%	61	0	-97.692%
2021-02-24	1.4000	1.8200	1.4000	1.8200	+114.118%	159	0	-98.352%
2021-02-23	0.8500	0.8500	0.8500	0.8500	-29.167%	14	0	-96.471%
2021-02-22	0.9400	1.2000	0.9100	1.2000	+57.895%	34	0	-97.500%
2021-02-19	0.5900	0.8000	0.5900	0.7600	+52.000%	123	0	-96.053%
2021-02-18	0.5900	0.5900	0.5000	0.5000	-20.635%	25	0	-94.000%
2021-02-17	0.6300	0.6300	0.6300	0.6300	-16.000%	7	0	-95.238%
2021-02-16	0.8400	0.8400	0.7500	0.7500	+17.188%	22	0	-96.000%
2021-02-12	0.6500	0.6500	0.6400	0.6400	+8.475%	3	0	-95.313%
2021-02-11	0.6000	0.6000	0.5900	0.5900	-22.368%	2	0	-94.915%
2021-02-10	0.7200	0.7600	0.7200	0.7600	+2.703%	2	0	-96.053%
2021-02-09	0.7000	0.7400	0.7000	0.7400	+23.333%	7	0	-95.946%
2021-02-08	0.7100	0.7100	0.6000	0.6000	+13.208%	368	0	-95.000%
2021-02-05	0.5300	0.5300	0.5300	0.5300	-7.018%	3	0	-94.340%
2021-02-04	0.6100	0.6100	0.5300	0.5700	+5.556%	303	0	-94.737%
2021-02-03	0.4200	0.5800	0.4200	0.5400	+42.105%	108	0	-94.444%
2021-02-02	0.3600	0.3800	0.3600	0.3800	0.000%	104	0	-92.105%
2021-02-01	0.4000	0.4000	0.3500	0.3800	+8.571%	4	0	-92.105%
2021-01-28	0.4900	0.4900	0.3500	0.3500	0.000%	65	0	-91.429%
2021-01-27	0.3000	0.3500	0.3000	0.3500	-2.778%	100	0	-91.429%
2021-01-26	0.3600	0.3600	0.3600	0.3600	+2.857%	5	0	-91.667%
2021-01-25	0.3400	0.3500	0.3400	0.3500	-5.405%	108	0	-91.429%
2021-01-22	0.4500	0.4500	0.3600	0.3700	-21.277%	258	0	-91.892%
2021-01-21	0.6000	0.7000	0.4500	0.4700	-44.706%	643	0	-93.617%
2021-01-20	0.9000	0.9000	0.8500	0.8500	-9.574%	2	0	-96.471%
2021-01-19	1.1100	1.1500	0.9200	0.9400	-6.931%	24	0	-96.809%
2021-01-15	1.1500	1.1600	0.9800	1.0100	-31.293%	46	0	-97.030%
2021-01-14	1.4500	1.4700	1.4500	1.4700	+13.077%	10	0	-97.959%
2021-01-13	1.3600	1.3600	1.3000	1.3000	-11.565%	5	0	-97.692%
2021-01-12	1.5700	1.5700	1.4400	1.4700	-3.289%	7	0	-97.959%
2021-01-08	1.6000	1.6000	1.5200	1.5200	-7.879%	6	0	-98.026%
2021-01-07	1.5400	1.6500	1.5400	1.6500	+30.952%	29	0	-98.182%
2021-01-06	1.5800	1.6500	1.2600	1.2600	+3.279%	60	0	-97.619%
2021-01-05	1.2100	1.2900	1.2000	1.2200	+8.929%	32	0	-97.541%
2021-01-04	1.1200	1.4000	1.0800	1.1200	+2.752%	30	0	-97.321%
2020-12-31	1.0900	1.0900	1.0900	1.0900	+14.737%	4	0	-97.248%
2020-12-30	0.9500	0.9500	0.9500	0.9500	+13.095%	8	0	-96.842%
2020-12-29	0.8600	0.8600	0.8400	0.8400	-4.545%	32	0	-96.429%
2020-12-28	0.8700	0.8800	0.8700	0.8800	+8.642%	10	0	-96.591%
2020-12-24	0.8500	0.8500	0.8100	0.8100	-10.000%	3	0	-96.296%
2020-12-23	0.8700	0.9900	0.8700	0.9000	+3.448%	272	0	-96.667%
2020-12-21	0.8000	0.8700	0.6300	0.8700	-8.421%	7	0	-96.552%
2020-12-18	0.9500	0.9500	0.9500	0.9500	-14.414%	10	0	-96.842%
2020-12-17	1.1200	1.1200	1.1100	1.1100	+27.586%	12	0	-97.297%
2020-12-16	0.9500	0.9500	0.8500	0.8700	-8.421%	33	0	-96.552%
2020-12-15	0.9000	0.9900	0.9000	0.9500	+10.465%	35	0	-96.842%
2020-12-14	1.1300	1.1300	0.8600	0.8600	-15.686%	39	0	-96.512%
2020-12-11	1.0200	1.0200	1.0200	1.0200	-24.444%	13	0	-97.059%
2020-12-10	1.1100	1.3500	1.1100	1.3500	+16.379%	16	0	-97.778%
2020-12-09	1.1600	1.1600	1.1600	1.1600	-7.200%	2	0	-97.414%
2020-12-08	1.2900	1.3000	1.2500	1.2500	+0.806%	16	0	-97.600%
2020-12-07	1.2400	1.2400	1.1500	1.2400	-6.061%	31	0	-97.581%
2020-12-04	1.3200	1.3200	1.3200	1.3200	+38.947%	4	0	-97.727%
2020-12-03	1.0000	1.1000	0.9500	0.9500	-2.062%	18	0	-96.842%
2020-12-02	0.8300	1.0000	0.8000	0.9700	+4.301%	23	0	-96.907%
2020-12-01	0.9300	0.9300	0.9300	0.9300	+89.796%	21	0	-96.774%
2020-11-30	0.4900	0.4900	0.4900	0.4900	-16.949%	9	0	-93.878%
2020-11-25	0.5300	0.5900	0.5300	0.5900	+1.724%	15	0	-94.915%
2020-11-24	0.5000	0.5800	0.5000	0.5800	0.000%	10	0	-94.828%