Dark

AA20210716C34
AA Jul 16 2021 34.00 Call (AA210716C00034000)
option OPRA

Expired

Jul 16, 2021

0.0100-99.231%(-1.2900)2,628

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	1.4000	1.4000	0.0100	0.0100	-99.231%	2,628	2,718	0.000%
2021-07-15	1.8600	2.0000	1.1300	1.3000	-21.212%	133	2,166	-99.231%
2021-07-14	3.0000	3.0000	1.6500	1.6500	-29.185%	21	2,068	-99.394%
2021-07-13	2.9000	2.9000	1.9500	2.3300	-41.750%	123	2,052	-99.571%
2021-07-12	3.6500	4.0000	3.6500	4.0000	+6.383%	5	2,058	-99.750%
2021-07-09	3.7000	4.0500	3.7000	3.7600	+70.136%	43	2,060	-99.734%
2021-07-08	1.9400	2.3600	1.5500	2.2100	-20.789%	47	2,072	-99.548%
2021-07-07	3.4800	3.5100	2.7900	2.7900	-9.121%	16	2,064	-99.642%
2021-07-06	3.8200	3.8900	3.0700	3.0700	-27.765%	30	2,057	-99.674%
2021-07-02	3.7600	4.7500	3.7600	4.2500	+11.842%	52	2,057	-99.765%
2021-07-01	3.3900	3.8000	3.3900	3.8000	+7.042%	8	2,102	-99.737%
2021-06-30	4.0500	4.3000	3.5500	3.5500	-13.203%	68	2,239	-99.718%
2021-06-29	3.7500	4.5000	3.7500	4.0900	+30.255%	43	2,239	-99.756%
2021-06-28	3.1400	3.3400	2.8500	3.1400	+2.614%	25	2,250	-99.682%
2021-06-25	3.5800	3.9000	3.0600	3.0600	-9.467%	58	2,250	-99.673%
2021-06-24	2.7200	3.5700	2.7200	3.3800	+31.008%	24	2,250	-99.704%
2021-06-23	2.1800	3.0000	2.1800	2.5800	+35.789%	43	2,293	-99.612%
2021-06-22	1.4000	1.9300	1.4000	1.9000	+30.137%	76	2,146	-99.474%
2021-06-21	1.3900	1.6200	1.1900	1.4600	+18.699%	223	2,146	-99.315%
2021-06-18	1.8400	1.8400	1.1700	1.2300	-35.938%	126	2,146	-99.187%
2021-06-17	2.5100	2.5100	1.5200	1.9200	-35.135%	93	2,064	-99.479%
2021-06-16	3.0000	3.1000	2.6600	2.9600	-15.429%	27	2,020	-99.662%
2021-06-15	3.4200	3.5100	2.4700	3.5000	-10.256%	11	2,003	-99.714%
2021-06-14	4.4000	4.4000	3.9000	3.9000	-11.364%	4	2,013	-99.744%
2021-06-11	4.8400	4.8400	4.4000	4.4000	-5.579%	3	2,005	-99.773%
2021-06-10	4.7500	4.7500	4.5000	4.6600	-17.958%	5	2,003	-99.785%
2021-06-08	5.6800	5.6800	5.6800	5.6800	+15.918%	1	2,002	-99.824%
2021-06-07	5.5000	5.5000	4.7500	4.9000	-18.333%	4	1,983	-99.796%
2021-06-04	5.7100	6.0000	5.7100	6.0000	+2.564%	2	1,983	-99.833%
2021-06-03	5.8500	5.8500	5.8500	5.8500	-12.687%	1	1,982	-99.829%
2021-06-02	6.9000	6.9500	6.7000	6.7000	-13.548%	8	1,993	-99.851%
2021-06-01	7.2500	7.7500	7.2500	7.7500	+29.167%	4	1,997	-99.871%
2021-05-28	6.0000	6.0000	6.0000	6.0000	-3.226%	2	2,023	-99.833%
2021-05-27	5.0500	6.2000	5.0500	6.2000	+47.619%	7	2,023	-99.839%
2021-05-26	4.0000	4.2000	3.8500	4.2000	+19.318%	86	0	-99.762%
2021-05-25	3.6500	3.6500	3.5200	3.5200	-20.362%	13	0	-99.716%
2021-05-24	4.2200	4.4200	4.2000	4.4200	-1.778%	23	0	-99.774%
2021-05-21	4.6800	4.6800	4.3000	4.5000	+7.399%	13	0	-99.778%
2021-05-20	4.1300	4.2500	4.1300	4.1900	-5.843%	34	0	-99.761%
2021-05-19	4.9300	4.9500	4.4500	4.4500	-40.667%	8	0	-99.775%
2021-05-18	7.5000	7.5000	7.5000	7.5000	0.000%	1	0	-99.867%
2021-05-17	7.5000	7.5000	7.5000	7.5000	+8.538%	20	0	-99.867%
2021-05-14	6.9100	6.9100	6.9100	6.9100	+2.370%	1	0	-99.855%
2021-05-13	6.9000	7.0000	6.4500	6.7500	-5.063%	30	0	-99.852%
2021-05-12	6.9000	7.1700	6.9000	7.1100	-10.000%	19	0	-99.859%
2021-05-11	7.2000	7.9000	7.2000	7.9000	-10.936%	3	0	-99.873%
2021-05-10	8.9000	11.0000	8.8700	8.8700	+4.970%	21	0	-99.887%
2021-05-07	8.3000	8.4500	8.3000	8.4500	+13.271%	3	0	-99.882%
2021-05-06	8.4500	8.4500	7.4600	7.4600	-0.533%	3	0	-99.866%
2021-05-05	7.4500	7.9300	7.4400	7.5000	+12.108%	27	0	-99.867%
2021-05-04	6.3000	6.6900	6.2300	6.6900	+16.348%	13	0	-99.851%
2021-05-03	5.3000	5.7500	4.7000	5.7500	+12.305%	19	0	-99.826%
2021-04-30	6.0000	6.0000	5.1200	5.1200	+3.434%	7	0	-99.805%
2021-04-29	5.0000	5.0000	4.8500	4.9500	-1.000%	6	0	-99.798%
2021-04-28	5.1000	5.1000	5.0000	5.0000	-9.256%	3	0	-99.800%
2021-04-27	4.6500	5.5100	4.6500	5.5100	+5.758%	13	0	-99.819%
2021-04-26	4.4000	5.3000	4.4000	5.2100	+44.722%	19	0	-99.808%
2021-04-23	3.8500	3.9500	3.4500	3.6000	+12.500%	29	0	-99.722%
2021-04-22	3.7500	3.7500	3.1500	3.2000	-20.000%	118	0	-99.688%
2021-04-21	3.7500	4.0000	3.6000	4.0000	+33.333%	22	0	-99.750%
2021-04-20	3.3500	3.3500	2.8300	3.0000	-31.818%	54	0	-99.667%
2021-04-19	4.4000	4.4000	4.4000	4.4000	-12.698%	2	0	-99.773%
2021-04-16	3.9000	5.0400	3.8900	5.0400	+51.807%	67	0	-99.802%
2021-04-15	3.0000	3.3200	3.0000	3.3200	-6.479%	31	0	-99.699%
2021-04-14	3.5000	3.7500	3.4700	3.5500	+36.538%	19	0	-99.718%
2021-04-12	2.6600	2.6900	2.4900	2.6000	+7.438%	51	0	-99.615%
2021-04-09	2.2500	2.4200	2.2500	2.4200	+2.979%	28	0	-99.587%
2021-04-08	2.5400	2.5400	2.3500	2.3500	-20.339%	3	0	-99.574%
2021-04-07	2.9500	2.9500	2.9500	2.9500	-13.994%	1	0	-99.661%
2021-04-06	3.6500	3.6500	3.4300	3.4300	+7.188%	2	0	-99.708%
2021-04-05	3.9000	3.9000	3.2000	3.2000	-0.621%	10	0	-99.688%
2021-04-01	3.7000	3.7000	3.2200	3.2200	-15.263%	22	0	-99.689%
2021-03-31	3.8000	3.8000	3.7500	3.8000	-2.564%	34	0	-99.737%
2021-03-30	3.7400	3.9000	3.7400	3.9000	+4.000%	12	0	-99.744%
2021-03-29	4.5700	4.6500	3.6800	3.7500	-5.779%	31	0	-99.733%
2021-03-26	3.4500	3.9800	3.4500	3.9800	+121.111%	21	0	-99.749%
2021-03-25	1.6900	1.8000	1.6900	1.8000	-16.279%	12	0	-99.444%
2021-03-24	2.4400	2.4400	2.1500	2.1500	+40.523%	3	0	-99.535%
2021-03-23	1.6700	1.6700	1.5000	1.5300	-46.875%	39	0	-99.346%
2021-03-22	2.7500	2.8800	2.7500	2.8800	-12.727%	2	0	-99.653%
2021-03-19	3.0700	3.3500	3.0700	3.3000	-1.493%	41	0	-99.697%
2021-03-18	3.9000	4.4500	3.3500	3.3500	-4.011%	30	0	-99.701%
2021-03-17	3.2500	3.4900	3.2500	3.4900	+34.749%	4	0	-99.713%
2021-03-16	2.9200	2.9200	2.5900	2.5900	-19.063%	30	0	-99.614%
2021-03-15	3.2000	3.2000	3.1200	3.2000	-9.859%	41	0	-99.688%
2021-03-12	3.5500	3.5500	3.5500	3.5500	-7.792%	30	0	-99.718%
2021-03-11	4.3000	4.3000	3.8000	3.8500	-5.637%	24	0	-99.740%
2021-03-10	3.4500	4.1000	3.4500	4.0800	+36.000%	45	0	-99.755%
2021-03-09	2.9700	3.0000	2.9700	3.0000	+6.383%	8	0	-99.667%
2021-03-05	2.7800	2.8200	2.7800	2.8200	-7.541%	2	0	-99.645%
2021-03-04	3.1000	3.3700	2.5000	3.0500	-16.438%	5	0	-99.672%
2021-03-03	2.9600	3.8200	2.9200	3.6500	+74.641%	66	0	-99.726%
2021-03-02	2.0500	2.0900	2.0000	2.0900	+20.809%	36	0	-99.522%
2021-03-01	1.6300	1.7500	1.5900	1.7300	+19.310%	15	0	-99.422%
2021-02-26	1.3900	1.7200	1.3800	1.4500	-4.605%	1,900	0	-99.310%
2021-02-25	1.5200	1.5200	1.5200	1.5200	0.000%	1	0	-99.342%