Dark

AA20210716C33
AA Jul 16 2021 33.00 Call (AA210716C00033000)
option OPRA

Expired

Jul 16, 2021

0.0200-98.936%(-1.8600)2,590

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	2.2900	2.5000	0.0200	0.0200	-98.936%	2,590	1,220	0.000%
2021-07-15	2.3700	2.6600	1.8000	1.8800	-24.800%	127	689	-98.936%
2021-07-14	3.7000	3.7000	2.3900	2.5000	-16.107%	30	652	-99.200%
2021-07-13	4.2300	4.2300	2.7000	2.9800	-35.498%	6	632	-99.329%
2021-07-12	4.1500	4.6200	4.1500	4.6200	-0.645%	7	634	-99.567%
2021-07-09	4.5500	4.8000	4.5500	4.6500	+61.458%	34	638	-99.570%
2021-07-08	2.1000	3.2500	2.1000	2.8800	-22.162%	48	638	-99.306%
2021-07-07	4.2000	4.2000	3.5100	3.7000	0.000%	17	677	-99.459%
2021-07-06	4.6800	4.6800	3.7000	3.7000	-32.110%	38	722	-99.459%
2021-07-02	5.0000	5.5700	5.0000	5.4500	+28.235%	8	722	-99.633%
2021-07-01	4.2500	4.2500	4.2500	4.2500	-4.494%	2	721	-99.529%
2021-06-30	4.5500	4.8200	4.4500	4.4500	-15.720%	21	688	-99.551%
2021-06-29	4.3500	5.2900	4.3500	5.2800	+38.583%	15	688	-99.621%
2021-06-28	4.1200	4.1200	3.8000	3.8100	+1.330%	20	717	-99.475%
2021-06-25	4.2500	4.6300	3.7600	3.7600	-8.293%	31	717	-99.468%
2021-06-24	3.5000	4.2800	3.3000	4.1000	+28.125%	22	728	-99.512%
2021-06-23	3.3000	3.6700	3.1500	3.2000	+36.752%	18	834	-99.375%
2021-06-22	1.9000	2.3400	1.9000	2.3400	+22.513%	8	779	-99.145%
2021-06-21	1.7800	2.0500	1.6200	1.9100	+19.375%	202	779	-98.953%
2021-06-18	1.9400	1.9400	1.5000	1.6000	-32.773%	94	779	-98.750%
2021-06-17	2.9000	2.9000	1.8700	2.3800	-32.958%	41	689	-99.160%
2021-06-16	3.2200	3.5500	3.2200	3.5500	-14.458%	2	688	-99.437%
2021-06-15	3.5000	4.1500	3.1500	4.1500	-10.753%	24	660	-99.518%
2021-06-14	4.8500	4.8500	4.6500	4.6500	-10.577%	2	663	-99.570%
2021-06-11	5.3000	5.3000	5.2000	5.2000	-11.715%	2	661	-99.615%
2021-06-09	5.8900	5.8900	5.8900	5.8900	-6.508%	1	662	-99.660%
2021-06-08	6.0400	6.3000	6.0400	6.3000	+12.500%	2	661	-99.683%
2021-06-07	5.6700	5.7600	5.6000	5.6000	-17.037%	7	658	-99.643%
2021-06-04	6.4500	6.7500	6.4500	6.7500	-2.878%	3	658	-99.704%
2021-06-03	6.4800	6.9500	6.4300	6.9500	-6.081%	5	663	-99.712%
2021-06-02	8.2900	8.2900	7.4000	7.4000	-14.943%	4	660	-99.730%
2021-06-01	8.0500	8.7000	8.0500	8.7000	+21.339%	5	667	-99.770%
2021-05-28	6.8300	7.1700	6.8300	7.1700	+6.855%	2	676	-99.721%
2021-05-27	6.3000	6.7100	6.2000	6.7100	+36.382%	4	676	-99.702%
2021-05-26	4.6700	4.9200	4.6000	4.9200	+20.000%	10	0	-99.593%
2021-05-25	4.2500	4.2500	4.1000	4.1000	-19.608%	7	0	-99.512%
2021-05-21	4.8500	5.1800	4.8500	5.1000	+4.082%	16	0	-99.608%
2021-05-20	4.9000	4.9000	4.9000	4.9000	-39.130%	15	0	-99.592%
2021-05-18	9.0000	9.4000	8.0500	8.0500	-5.848%	9	0	-99.752%
2021-05-17	8.0200	8.5500	8.0200	8.5500	+15.541%	2	0	-99.766%
2021-05-14	7.3600	7.4100	7.3600	7.4000	-7.500%	12	0	-99.730%
2021-05-13	7.7500	8.0000	7.7500	8.0000	-0.621%	4	0	-99.750%
2021-05-12	8.7000	8.7000	8.0500	8.0500	-9.040%	6	0	-99.752%
2021-05-11	8.8500	8.8500	8.8500	8.8500	-19.910%	2	0	-99.774%
2021-05-10	10.3000	11.0500	10.3000	11.0500	+24.859%	2	0	-99.819%
2021-05-07	9.0100	9.0100	8.8500	8.8500	+16.142%	8	0	-99.774%
2021-05-06	8.4700	9.2000	7.6200	7.6200	-10.877%	10	0	-99.738%
2021-05-05	7.4500	8.6000	5.5500	8.5500	+14.765%	47	0	-99.766%
2021-05-04	6.8000	7.5000	6.6000	7.4500	+15.325%	394	0	-99.732%
2021-05-03	6.0000	6.5000	5.1000	6.4600	+16.396%	55	0	-99.690%
2021-04-30	6.3000	6.6000	5.5500	5.5500	-8.264%	47	0	-99.640%
2021-04-29	5.8000	6.0500	5.6000	6.0500	+9.009%	17	0	-99.669%
2021-04-28	5.5000	5.8000	5.4000	5.5500	-3.478%	18	0	-99.640%
2021-04-27	5.3000	6.3000	5.1500	5.7500	-0.862%	77	0	-99.652%
2021-04-26	4.7000	6.0100	4.7000	5.8000	+30.337%	125	0	-99.655%
2021-04-23	4.5000	4.5000	3.9000	4.4500	+18.667%	67	0	-99.551%
2021-04-22	4.5500	4.5500	3.3500	3.7500	-17.582%	185	0	-99.467%
2021-04-21	4.0000	4.5500	3.9600	4.5500	+30.000%	691	0	-99.560%
2021-04-20	3.7500	3.7500	3.3000	3.5000	-30.000%	54	0	-99.429%
2021-04-19	4.7600	5.0000	4.7600	5.0000	+6.383%	4	0	-99.600%
2021-04-16	4.3400	5.5000	4.3400	4.7000	+25.333%	24	0	-99.574%
2021-04-15	3.8000	4.0700	3.5000	3.7500	-10.287%	22	0	-99.467%
2021-04-14	3.3000	4.2000	3.3000	4.1800	+32.698%	31	0	-99.522%
2021-04-12	2.9400	3.1500	2.9000	3.1500	+18.421%	10	0	-99.365%
2021-04-09	2.6600	2.6600	2.6600	2.6600	-13.072%	6	0	-99.248%
2021-04-08	3.1500	3.1500	3.0000	3.0600	-21.337%	8	0	-99.346%
2021-04-06	3.8900	3.8900	3.8900	3.8900	+8.056%	2	0	-99.486%
2021-04-05	3.6000	3.6000	3.6000	3.6000	-4.509%	2	0	-99.444%
2021-04-01	4.0000	4.0000	3.7700	3.7700	-10.238%	68	0	-99.469%
2021-03-31	4.6500	4.6500	4.0500	4.2000	0.000%	51	0	-99.524%
2021-03-29	4.5000	4.5200	4.0900	4.2000	-0.238%	46	0	-99.524%
2021-03-26	3.6500	4.2100	3.6400	4.2100	+54.212%	18	0	-99.525%
2021-03-25	2.0100	2.7300	2.0100	2.7300	+50.829%	10	0	-99.267%
2021-03-23	2.0900	2.0900	1.8100	1.8100	-51.344%	10	0	-98.895%
2021-03-19	3.2000	3.7200	3.2000	3.7200	-9.268%	83	0	-99.462%
2021-03-18	3.9000	4.7500	3.9000	4.1000	+18.156%	16	0	-99.512%
2021-03-17	3.7100	3.7200	3.4000	3.4700	+15.282%	12	0	-99.424%
2021-03-16	3.0100	3.0100	3.0100	3.0100	-16.389%	3	0	-99.336%
2021-03-15	3.4000	3.6000	3.4000	3.6000	-9.548%	29	0	-99.444%
2021-03-12	3.9900	4.1500	3.9800	3.9800	-11.556%	18	0	-99.497%
2021-03-11	4.2500	4.7000	4.2500	4.5000	-0.442%	19	0	-99.556%
2021-03-10	3.9000	4.5200	3.9000	4.5200	+34.925%	54	0	-99.558%
2021-03-09	3.0800	3.3500	3.0800	3.3500	+11.667%	19	0	-99.403%
2021-03-08	3.0000	3.0000	3.0000	3.0000	-1.639%	31	0	-99.333%
2021-03-05	3.0000	3.1000	3.0000	3.0500	+8.929%	8	0	-99.344%
2021-03-04	3.5400	3.5400	2.8000	2.8000	-33.333%	12	0	-99.286%
2021-03-03	3.1500	4.2000	3.1500	4.2000	+79.487%	446	0	-99.524%
2021-03-02	2.3400	2.3400	2.3400	2.3400	+20.000%	14	0	-99.145%
2021-03-01	2.0000	2.0700	1.7800	1.9500	+26.623%	57	0	-98.974%
2021-02-26	1.6800	1.6800	1.5400	1.5400	-23.000%	15	0	-98.701%
2021-02-25	2.0000	2.0000	2.0000	2.0000	-3.846%	10	0	-99.000%
2021-02-24	2.0800	2.0800	2.0800	2.0800	0.000%	3	0	-99.038%