Dark

AA20210716C32
AA Jul 16 2021 32.00 Call (AA210716C00032000)
option OPRA

Expired

Jul 16, 2021

1.03-59.608%(-1.52)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	1.9000	1.9000	0.8400	1.0300	-59.608%	18	2,250	0.000%
2021-07-15	3.7600	3.7600	2.5500	2.5500	-20.063%	13	2,250	-59.608%
2021-07-14	4.7500	4.9000	3.1900	3.1900	-8.857%	39	2,249	-67.712%
2021-07-13	4.3300	4.3300	3.5000	3.5000	-34.944%	19	2,226	-70.571%
2021-07-12	5.3800	5.3800	5.3800	5.3800	-4.270%	1	2,223	-80.855%
2021-07-09	4.5000	5.7500	4.5000	5.6200	+62.899%	19	2,223	-81.673%
2021-07-08	2.9500	3.9900	2.9500	3.4500	-23.333%	18	2,229	-70.145%
2021-07-07	4.5100	4.8500	4.5000	4.5000	-25.497%	18	2,212	-77.111%
2021-07-02	6.0400	6.0400	6.0400	6.0400	+11.029%	1	2,229	-82.947%
2021-07-01	5.4000	5.4400	5.4000	5.4400	+3.619%	9	2,228	-81.066%
2021-06-30	5.2500	5.2500	5.2500	5.2500	-9.483%	1	2,239	-80.381%
2021-06-29	5.5000	6.1200	5.5000	5.8000	+26.362%	10	2,239	-82.241%
2021-06-28	4.5200	4.9600	4.4400	4.5900	-8.200%	16	2,239	-77.560%
2021-06-25	5.0000	5.0000	5.0000	5.0000	+2.459%	2	2,239	-79.400%
2021-06-24	4.2000	5.0000	4.2000	4.8800	+26.753%	15	2,281	-78.893%
2021-06-23	3.9000	4.5100	3.6800	3.8500	+36.042%	15	2,283	-73.247%
2021-06-22	2.3700	2.8300	2.3700	2.8300	+17.917%	7	2,224	-63.604%
2021-06-21	2.6500	2.6500	2.1100	2.4000	+18.227%	27	2,224	-57.083%
2021-06-18	2.4100	2.4100	1.9000	2.0300	-25.912%	29	2,224	-49.261%
2021-06-17	3.1500	3.1500	2.4500	2.7400	-33.171%	16	2,074	-62.409%
2021-06-16	3.9800	4.1000	3.9700	4.1000	-18.000%	10	2,064	-74.878%
2021-06-15	4.2000	5.0000	3.8500	5.0000	-15.966%	6	2,063	-79.400%
2021-06-14	5.9500	5.9500	5.9500	5.9500	+2.586%	1	2,068	-82.689%
2021-06-11	5.8000	5.8000	5.8000	5.8000	-17.847%	1	2,067	-82.241%
2021-06-09	7.0600	7.0600	7.0600	7.0600	-5.741%	1	2,062	-85.411%
2021-06-08	7.4900	7.4900	7.4900	7.4900	+15.231%	1	2,061	-86.248%
2021-06-07	6.4000	6.5000	6.4000	6.5000	-12.162%	2	2,061	-84.154%
2021-06-04	8.3400	8.3400	7.4000	7.4000	+1.370%	2	2,061	-86.081%
2021-06-03	7.2500	7.3000	7.2500	7.3000	-18.070%	2	2,060	-85.890%
2021-06-02	8.9100	8.9100	8.9100	8.9100	+0.112%	1	2,061	-88.440%
2021-06-01	8.9200	9.1500	8.9000	8.9000	+9.877%	5	2,076	-88.427%
2021-05-28	7.2000	8.1000	7.2000	8.1000	+5.195%	18	2,106	-87.284%
2021-05-27	6.8000	7.7000	6.8000	7.7000	+36.042%	7	2,106	-86.623%
2021-05-26	5.5500	5.6600	5.5500	5.6600	-4.068%	3	0	-81.802%
2021-05-25	5.9000	5.9000	5.9000	5.9000	0.000%	15	0	-82.542%
2021-05-24	5.7500	5.9000	5.7500	5.9000	0.000%	15	0	-82.542%
2021-05-21	5.9000	5.9000	5.9000	5.9000	0.000%	2	0	-82.542%
2021-05-20	5.9000	5.9000	5.9000	5.9000	-7.087%	5	0	-82.542%
2021-05-19	6.6500	6.6500	6.0000	6.3500	-21.605%	23	0	-83.780%
2021-05-13	8.1500	8.1500	8.1000	8.1000	+0.621%	3	0	-87.284%
2021-05-11	8.0500	8.0500	8.0500	8.0500	-35.651%	1	0	-87.205%
2021-05-10	12.0000	12.5100	11.8600	12.5100	+25.729%	4	0	-91.767%
2021-05-07	9.3000	9.9500	9.3000	9.9500	+11.798%	4	0	-89.648%
2021-05-06	9.1000	9.1000	8.9000	8.9000	-4.609%	11	0	-88.427%
2021-05-05	8.4000	9.6000	8.4000	9.3300	+16.917%	6	0	-88.960%
2021-05-04	7.6000	8.0000	7.6000	7.9800	+12.871%	23	0	-87.093%
2021-05-03	6.0600	7.0700	6.0600	7.0700	+11.339%	4	0	-85.431%
2021-04-30	6.3500	6.3500	6.3500	6.3500	-8.633%	1	0	-83.780%
2021-04-27	6.9500	6.9500	6.9500	6.9500	+9.449%	1	0	-85.180%
2021-04-26	5.6000	6.3700	5.6000	6.3500	+28.024%	13	0	-83.780%
2021-04-23	4.7500	5.0200	4.7500	4.9600	+13.761%	6	0	-79.234%
2021-04-22	4.4000	4.4000	4.3600	4.3600	-11.020%	3	0	-76.376%
2021-04-21	4.5500	4.9000	4.5500	4.9000	+27.273%	10	0	-78.980%
2021-04-20	5.2500	5.2500	3.7900	3.8500	-34.412%	39	0	-73.247%
2021-04-19	5.8700	5.8700	5.8700	5.8700	-5.323%	5	0	-82.453%
2021-04-16	5.7500	6.2000	5.2100	6.2000	+49.398%	156	0	-83.387%
2021-04-15	4.6000	4.6000	3.9500	4.1500	-5.251%	51	0	-75.181%
2021-04-14	3.8000	4.8400	3.8000	4.3800	+28.824%	25	0	-76.484%
2021-04-13	3.3000	3.4000	3.0000	3.4000	-2.857%	11	0	-69.706%
2021-04-12	3.5100	3.5200	3.2700	3.5000	+7.692%	60	0	-70.571%
2021-04-09	3.1100	3.2500	3.0000	3.2500	+1.562%	24	0	-68.308%
2021-04-08	3.0500	3.2000	3.0500	3.2000	-8.571%	7	0	-67.813%
2021-04-07	3.9000	3.9000	3.5000	3.5000	-0.850%	14	0	-70.571%
2021-04-06	4.2000	4.2200	3.5300	3.5300	-10.859%	17	0	-70.822%
2021-04-05	4.1500	4.1500	3.9600	3.9600	-5.714%	53	0	-73.990%
2021-04-01	4.5000	4.5000	4.1000	4.2000	-7.692%	306	0	-75.476%
2021-03-31	4.8000	4.8000	4.5500	4.5500	+1.111%	7	0	-77.363%
2021-03-30	4.8500	4.8500	4.5000	4.5000	-1.099%	3	0	-77.111%
2021-03-29	5.5000	5.5000	4.5000	4.5500	-5.208%	21	0	-77.363%
2021-03-26	4.3000	4.8000	4.1000	4.8000	+57.377%	366	0	-78.542%
2021-03-25	2.4400	3.1000	2.4400	3.0500	+8.541%	222	0	-66.230%
2021-03-24	3.0100	3.0100	2.8100	2.8100	+33.810%	13	0	-63.345%
2021-03-23	2.5000	2.5000	2.0000	2.1000	-40.000%	14	0	-50.952%
2021-03-22	3.5000	3.5000	3.5000	3.5000	-13.366%	7	0	-70.571%
2021-03-19	3.8500	4.1000	3.8500	4.0400	-2.651%	38	0	-74.505%
2021-03-18	5.3200	5.4000	4.1500	4.1500	-2.353%	24	0	-75.181%
2021-03-17	4.0000	4.3300	3.5000	4.2500	+34.494%	35	0	-75.765%
2021-03-16	3.3000	3.3000	3.1600	3.1600	-20.603%	4	0	-67.405%
2021-03-15	3.9000	3.9800	3.8500	3.9800	-10.562%	19	0	-74.121%
2021-03-12	4.6000	4.6900	4.3000	4.4500	-11.881%	61	0	-76.854%
2021-03-11	4.8500	5.1000	4.8000	5.0500	+5.208%	17	0	-79.604%
2021-03-10	4.2500	4.9500	4.2500	4.8000	+31.507%	29	0	-78.542%
2021-03-09	3.4000	3.6500	3.4000	3.6500	-8.750%	8	0	-71.781%
2021-03-08	4.0000	4.0000	4.0000	4.0000	+15.942%	3	0	-74.250%
2021-03-05	3.4500	3.4500	3.4500	3.4500	+6.154%	1	0	-70.145%
2021-03-04	3.5500	3.5500	2.8800	3.2500	-27.938%	38	0	-68.308%
2021-03-03	3.5900	4.7500	3.5500	4.5100	+89.496%	93	0	-77.162%
2021-03-02	2.4200	2.7100	2.3800	2.3800	+13.333%	18	0	-56.723%
2021-03-01	2.2200	2.2200	2.1000	2.1000	+15.385%	1,548	0	-50.952%
2021-02-26	1.4800	1.8300	1.4800	1.8200	+1.676%	1,126	0	-43.407%
2021-02-25	2.0900	2.0900	1.7900	1.7900	-27.530%	17	0	-42.458%
2021-02-24	1.9000	2.5700	1.9000	2.4700	+50.610%	11	0	-58.300%
2021-02-23	1.6400	1.6400	1.6400	1.6400	0.000%	6	0	-37.195%
2021-02-22	1.6400	1.6700	1.6400	1.6400	+80.220%	11	0	-37.195%
2021-02-12	0.9100	0.9100	0.9100	0.9100	-16.514%	1	0	+13.187%
2021-02-09	1.0900	1.0900	1.0900	1.0900	+91.228%	1	0	-5.505%
2021-02-02	0.5700	0.5700	0.5700	0.5700	+21.277%	1	0	+80.702%
2021-01-27	0.4700	0.4700	0.4700	0.4700	-16.071%	4	0	+119.149%
2021-01-22	0.5600	0.5600	0.5600	0.5600	-62.914%	1	0	+83.929%
2021-01-15	1.5100	1.5100	1.5100	1.5100	-31.364%	5	0	-31.788%
2021-01-12	2.1800	2.2000	2.1800	2.2000	+2.326%	25	0	-53.182%
2021-01-08	2.1500	2.1500	2.1500	2.1500	0.000%	3	0	-52.093%