Dark

AA20210716C28
AA Jul 16 2021 28.00 Call (AA210716C00028000)
option OPRA

Expired

Jul 16, 2021

5.20-28.473%(-2.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	5.4500	5.4500	5.2000	5.2000	-28.473%	5	344	0.000%
2021-07-14	7.2900	7.2900	7.2700	7.2700	-20.285%	3	344	-28.473%
2021-07-13	9.1200	9.1200	9.1200	9.1200	+24.761%	5	347	-42.982%
2021-07-08	7.3100	7.3100	7.3100	7.3100	-21.398%	2	347	-28.865%
2021-07-02	9.3000	9.3000	9.3000	9.3000	+8.014%	7	346	-44.086%
2021-06-28	8.6100	8.6100	8.6100	8.6100	-3.799%	10	349	-39.605%
2021-06-25	8.9700	8.9700	8.9500	8.9500	+11.875%	2	349	-41.899%
2021-06-23	8.0000	8.0000	8.0000	8.0000	+30.719%	1	350	-35.000%
2021-06-22	5.3900	6.1200	5.3700	6.1200	+18.835%	5	347	-15.033%
2021-06-21	5.1500	5.1500	5.1500	5.1500	+14.444%	1	347	+0.971%
2021-06-18	4.8600	4.8600	4.5000	4.5000	-25.620%	2	347	+15.556%
2021-06-17	5.9000	6.0500	5.3000	6.0500	-43.032%	6	344	-14.050%
2021-06-08	10.6400	10.6400	10.6200	10.6200	-7.652%	2	350	-51.036%
2021-06-03	11.5000	11.5000	11.5000	11.5000	+41.975%	2	351	-54.783%
2021-05-24	8.1000	8.1000	8.1000	8.1000	-2.410%	2	0	-35.802%
2021-05-20	8.3000	8.3000	8.3000	8.3000	-31.967%	3	0	-37.349%
2021-05-18	12.2000	12.2000	12.2000	12.2000	+4.274%	5	0	-57.377%
2021-05-14	11.7000	11.7000	11.7000	11.7000	+0.688%	1	0	-55.556%
2021-05-13	11.6200	11.6200	11.6200	11.6200	-12.632%	1	0	-55.250%
2021-05-07	13.3000	13.3000	13.3000	13.3000	+7.867%	1	0	-60.902%
2021-05-05	12.0000	12.3300	12.0000	12.3300	+4.936%	6	0	-57.826%
2021-05-04	11.7500	11.7500	11.7500	11.7500	+15.309%	1	0	-55.745%
2021-05-03	9.5000	10.1900	9.5000	10.1900	+10.281%	8	0	-48.970%
2021-04-29	9.4000	9.4500	9.2400	9.2400	-0.645%	8	0	-43.723%
2021-04-27	9.3000	9.3000	9.3000	9.3000	-4.615%	2	0	-44.086%
2021-04-26	8.6000	9.7500	8.6000	9.7500	+35.417%	4	0	-46.667%
2021-04-23	7.4600	7.4600	7.2000	7.2000	-0.690%	7	0	-27.778%
2021-04-22	7.2500	7.2500	7.2500	7.2500	+9.023%	1	0	-28.276%
2021-04-21	6.6500	6.6500	6.6500	6.6500	+2.308%	2	0	-21.805%
2021-04-20	5.9500	6.5000	5.9500	6.5000	-24.855%	20	0	-20.000%
2021-04-19	8.2500	8.8500	8.2500	8.6500	+1.170%	18	0	-39.884%
2021-04-16	8.5000	8.6000	7.8000	8.5500	+25.735%	23	0	-39.181%
2021-04-15	6.8000	6.8000	6.8000	6.8000	-0.730%	1	0	-23.529%
2021-04-14	7.3000	7.3000	6.8500	6.8500	+27.323%	12	0	-24.088%
2021-04-12	5.3800	5.3800	5.3800	5.3800	+5.490%	1	0	-3.346%
2021-04-09	5.1000	5.1000	5.1000	5.1000	-1.734%	1	0	+1.961%
2021-04-08	5.0000	5.1900	5.0000	5.1900	-12.773%	4	0	+0.193%
2021-04-07	5.9500	5.9500	5.9500	5.9500	-11.194%	1	0	-12.605%
2021-04-06	5.2000	6.9000	5.2000	6.7000	+8.065%	7	0	-22.388%
2021-04-01	6.1200	6.2000	6.0000	6.2000	-19.481%	3	0	-16.129%
2021-03-31	7.7000	7.7000	7.7000	7.7000	+22.222%	2	0	-32.468%
2021-03-30	6.3000	6.3000	6.3000	6.3000	-10.638%	2	0	-17.460%
2021-03-26	5.2000	7.0500	5.2000	7.0500	+50.000%	22	0	-26.241%
2021-03-25	3.7500	4.8400	3.7000	4.7000	-5.051%	78	0	+10.638%
2021-03-24	4.6900	4.9500	4.6900	4.9500	+52.308%	5	0	+5.051%
2021-03-23	3.6000	3.8500	3.2500	3.2500	-49.612%	60	0	+60.000%
2021-03-18	6.4500	6.4500	6.4500	6.4500	+2.544%	1	0	-19.380%
2021-03-17	5.3000	6.2900	5.3000	6.2900	+32.421%	2	0	-17.329%
2021-03-16	4.9800	4.9800	4.7500	4.7500	-20.833%	3	0	+9.474%
2021-03-15	6.0000	6.0000	6.0000	6.0000	-10.979%	2	0	-13.333%
2021-03-12	6.7400	6.7400	6.7400	6.7400	-7.798%	15	0	-22.849%
2021-03-11	7.3800	7.3800	7.0900	7.3100	+3.541%	11	0	-28.865%
2021-03-10	6.0500	7.0600	6.0500	7.0600	+31.963%	9	0	-26.346%
2021-03-09	4.4500	5.4000	4.4500	5.3500	+12.632%	157	0	-2.804%
2021-03-08	5.0000	5.0000	4.7500	4.7500	+13.095%	4	0	+9.474%
2021-03-05	5.4000	5.4000	4.2000	4.2000	+1.205%	48	0	+23.810%
2021-03-04	4.2500	5.1500	4.1500	4.1500	-33.065%	39	0	+25.301%
2021-03-03	5.7100	6.4500	5.7100	6.2000	+47.268%	88	0	-16.129%
2021-03-02	4.2700	4.3500	3.8500	4.2100	+28.354%	109	0	+23.515%
2021-03-01	3.2800	3.2800	3.2800	3.2800	+16.312%	10	0	+58.537%
2021-02-26	2.3700	2.9000	2.3700	2.8200	+0.714%	176	0	+84.397%
2021-02-25	3.3500	3.4500	2.8000	2.8000	-21.127%	93	0	+85.714%
2021-02-24	3.0000	3.6000	3.0000	3.5500	+33.962%	98	0	+46.479%
2021-02-23	2.6600	2.6600	2.6500	2.6500	+0.379%	50	0	+96.226%
2021-02-22	2.2900	2.6400	2.2900	2.6400	+41.935%	23	0	+96.970%
2021-02-19	1.5600	1.8600	1.5600	1.8600	+17.722%	3	0	+179.570%
2021-02-17	1.5800	1.5800	1.5800	1.5800	+3.268%	3	0	+229.114%
2021-02-12	1.5300	1.5300	1.5300	1.5300	-18.182%	5	0	+239.869%
2021-02-10	1.8700	1.8700	1.8700	1.8700	+5.650%	5	0	+178.075%
2021-02-09	1.7300	1.8100	1.7300	1.7700	+29.197%	11	0	+193.785%
2021-02-05	1.3700	1.3700	1.3700	1.3700	+6.202%	1	0	+279.562%
2021-02-04	1.2900	1.2900	1.2900	1.2900	+13.158%	6	0	+303.101%
2021-02-03	0.9800	1.1400	0.9800	1.1400	+17.526%	12	0	+356.140%
2021-02-02	0.9700	0.9700	0.9700	0.9700	+24.359%	5	0	+436.082%
2021-02-01	0.6200	0.7800	0.6200	0.7800	-10.345%	7	0	+566.667%
2021-01-29	0.8700	0.8700	0.8700	0.8700	-1.136%	1	0	+497.701%
2021-01-28	0.8800	0.8800	0.8800	0.8800	+3.529%	2	0	+490.909%
2021-01-27	0.7800	0.8500	0.7800	0.8500	0.000%	23	0	+511.765%
2021-01-26	0.8500	0.8500	0.8500	0.8500	0.000%	3	0	+511.765%
2021-01-25	0.8500	0.8500	0.8500	0.8500	-26.087%	3	0	+511.765%
2021-01-21	1.3600	1.3600	1.1500	1.1500	-47.005%	5	0	+352.174%
2021-01-20	2.4300	2.4300	2.1700	2.1700	-14.902%	4	0	+139.631%
2021-01-19	2.5500	2.5500	2.5500	2.5500	+6.695%	5	0	+103.922%
2021-01-15	2.4800	2.5400	2.3900	2.3900	-28.443%	12	0	+117.573%
2021-01-14	3.1000	3.3400	3.1000	3.3400	+7.395%	6	0	+55.689%
2021-01-13	3.1100	3.1100	3.1100	3.1100	-4.308%	1	0	+67.203%
2021-01-12	3.3000	3.3300	3.2500	3.2500	+2.848%	3	0	+60.000%
2021-01-11	2.9400	3.1600	2.9400	3.1600	-2.769%	15	0	+64.557%
2021-01-08	3.2500	3.2500	3.2500	3.2500	-2.985%	23	0	+60.000%
2021-01-07	3.3500	3.3500	3.3500	3.3500	0.000%	5	0	+55.224%