Dark

AA20210716C26
AA Jul 16 2021 26.00 Call (AA210716C00026000)
option OPRA

Expired

Jul 15, 2021

8.44-18.454%(-1.91)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-15	8.4400	8.4400	8.4400	8.4400	-18.454%	15	843	0.000%
2021-07-14	10.3500	10.3500	10.3500	10.3500	-7.589%	1	857	-18.454%
2021-07-13	11.2000	11.2000	11.2000	11.2000	-2.183%	20	857	-24.643%
2021-07-12	11.4800	11.4800	11.4500	11.4500	+1.327%	15	874	-26.288%
2021-06-30	11.3000	11.3000	11.3000	11.3000	+18.947%	10	886	-25.310%
2021-06-23	9.5000	9.5000	9.5000	9.5000	+41.791%	1	886	-11.158%
2021-06-21	6.7000	6.7000	6.7000	6.7000	-4.694%	3	893	+25.970%
2021-06-17	8.5500	8.5500	7.0300	7.0300	-34.968%	3	893	+20.057%
2021-06-14	11.1200	11.1200	10.8100	10.8100	+1.981%	7	896	-21.924%
2021-05-24	10.6000	10.6000	10.6000	10.6000	+3.922%	1	0	-20.377%
2021-05-20	10.2000	10.2000	10.2000	10.2000	+0.990%	2	0	-17.255%
2021-05-19	11.1000	11.2000	10.1000	10.1000	-24.060%	3	0	-16.436%
2021-05-13	13.3000	13.3000	13.3000	13.3000	-7.446%	4	0	-36.541%
2021-05-11	14.3700	14.3700	14.3700	14.3700	+2.643%	5	0	-41.267%
2021-05-05	14.0000	14.0000	14.0000	14.0000	+4.869%	1	0	-39.714%
2021-05-04	12.4600	13.3500	12.3200	13.3500	+18.456%	89	0	-36.779%
2021-04-26	11.3300	11.3300	11.2500	11.2700	+23.846%	31	0	-25.111%
2021-04-23	9.0900	9.1000	9.0900	9.1000	+2.247%	6	0	-7.253%
2021-04-21	8.9000	8.9000	8.9000	8.9000	+11.250%	1	0	-5.169%
2021-04-20	8.0000	8.0000	8.0000	8.0000	-20.239%	1	0	+5.500%
2021-04-19	10.0300	10.0300	10.0300	10.0300	-2.621%	1	0	-15.852%
2021-04-16	10.3000	10.3000	10.3000	10.3000	+17.045%	1	0	-18.058%
2021-04-14	8.8000	8.8000	8.8000	8.8000	+36.434%	5	0	-4.091%
2021-04-09	6.3300	6.4500	6.3300	6.4500	-3.008%	13	0	+30.853%
2021-04-08	6.2500	6.7000	6.0000	6.6500	-9.153%	21	0	+26.917%
2021-04-06	7.3200	7.3200	7.3200	7.3200	-0.408%	1	0	+15.301%
2021-04-05	7.5300	7.5300	7.3000	7.3500	-11.446%	203	0	+14.830%
2021-03-31	8.3000	8.3000	8.3000	8.3000	+0.242%	5	0	+1.687%
2021-03-30	8.2800	8.2800	8.2800	8.2800	-9.508%	1	0	+1.932%
2021-03-29	8.7000	9.1500	8.7000	9.1500	+12.963%	6	0	-7.760%
2021-03-26	8.0000	8.1000	8.0000	8.1000	+63.636%	3	0	+4.198%
2021-03-25	4.9500	4.9500	4.9500	4.9500	-14.655%	2	0	+70.505%
2021-03-24	5.8000	5.8000	5.8000	5.8000	+39.759%	3	0	+45.517%
2021-03-23	5.1700	5.1700	4.1500	4.1500	-43.537%	9	0	+103.373%
2021-03-19	6.7500	7.3500	6.7500	7.3500	-18.333%	51	0	+14.830%
2021-03-18	9.0000	9.0000	9.0000	9.0000	+28.571%	1	0	-6.222%
2021-03-17	7.0000	7.0000	7.0000	7.0000	+16.667%	1	0	+20.571%
2021-03-16	6.0700	6.0700	6.0000	6.0000	-18.367%	28	0	+40.667%
2021-03-12	7.3500	7.3500	7.3500	7.3500	-8.125%	1	0	+14.830%
2021-03-11	8.0000	8.0000	8.0000	8.0000	+5.263%	2	0	+5.500%
2021-03-10	7.6000	7.6000	7.6000	7.6000	+16.031%	2	0	+11.053%
2021-03-09	6.5500	6.5500	6.5500	6.5500	+9.167%	2	0	+28.855%
2021-03-08	6.1000	6.1000	6.0000	6.0000	0.000%	2	0	+40.667%
2021-03-05	6.2000	6.2000	6.0000	6.0000	-4.000%	9	0	+40.667%
2021-03-04	6.6200	6.6200	5.7100	6.2500	-15.541%	48	0	+35.040%
2021-03-03	5.6000	7.5000	5.6000	7.4000	+45.098%	113	0	+14.054%
2021-03-02	4.5200	5.1000	4.5200	5.1000	+24.390%	9	0	+65.490%
2021-03-01	4.2500	4.2500	4.1000	4.1000	+18.841%	76	0	+105.854%
2021-02-26	3.0000	3.6000	2.9900	3.4500	-9.211%	161	0	+144.638%
2021-02-25	4.7300	4.7300	3.5700	3.8000	-19.149%	255	0	+122.105%
2021-02-24	4.1000	4.7000	4.0600	4.7000	+51.613%	177	0	+79.574%
2021-02-23	2.9600	3.2000	2.9600	3.1000	-8.824%	13	0	+172.258%
2021-02-22	2.5000	3.6000	2.5000	3.4000	+36.000%	64	0	+148.235%
2021-02-19	1.9500	2.5000	1.9500	2.5000	+45.349%	33	0	+237.600%
2021-02-18	2.0000	2.0000	1.7200	1.7200	-15.686%	11	0	+390.698%
2021-02-17	2.3500	2.3500	2.0400	2.0400	-15.702%	40	0	+313.725%
2021-02-16	2.4200	2.4200	2.4200	2.4200	+21.000%	8	0	+248.760%
2021-02-12	2.0000	2.0000	2.0000	2.0000	-2.913%	3	0	+322.000%
2021-02-11	2.0600	2.0600	2.0600	2.0600	-10.435%	6	0	+309.709%
2021-02-09	2.3000	2.3200	2.3000	2.3000	+15.000%	37	0	+266.957%
2021-02-08	2.1900	2.1900	2.0000	2.0000	+15.607%	82	0	+322.000%
2021-02-05	1.8000	1.8100	1.7300	1.7300	+6.135%	9	0	+387.861%
2021-02-04	1.8000	1.8000	1.6300	1.6300	-1.212%	23	0	+417.791%
2021-02-03	1.3800	1.6500	1.3800	1.6500	+28.906%	22	0	+411.515%
2021-02-02	1.3300	1.3300	1.2800	1.2800	+6.667%	9	0	+559.375%
2021-02-01	0.9400	1.2000	0.9400	1.2000	+13.208%	13	0	+603.333%
2021-01-29	1.0600	1.0600	1.0600	1.0600	-1.852%	8	0	+696.226%
2021-01-27	1.0500	1.0800	1.0400	1.0800	-7.692%	21	0	+681.481%
2021-01-26	1.1200	1.1700	1.1200	1.1700	-4.878%	13	0	+621.368%
2021-01-25	1.2300	1.2300	1.2300	1.2300	+0.820%	5	0	+586.179%
2021-01-22	1.2100	1.2200	1.2100	1.2200	-19.737%	7	0	+591.803%
2021-01-21	1.7400	1.7400	1.5200	1.5200	-44.526%	72	0	+455.263%
2021-01-20	2.7400	2.7400	2.7400	2.7400	-6.485%	3	0	+208.029%
2021-01-19	3.1000	3.1000	2.9300	2.9300	-4.870%	56	0	+188.055%
2021-01-15	3.0800	3.0800	3.0800	3.0800	-23.951%	1	0	+174.026%
2021-01-14	4.0500	4.0500	3.9300	4.0500	0.000%	36	0	+108.395%
2021-01-12	4.0900	4.0900	4.0500	4.0500	+7.427%	51	0	+108.395%
2021-01-11	3.7000	3.8100	3.7000	3.7700	-11.085%	78	0	+123.873%
2021-01-08	4.1000	4.2400	4.1000	4.2400	+3.415%	3	0	+99.057%
2021-01-07	4.4000	4.5500	4.1000	4.1000	-5.312%	245	0	+105.854%
2021-01-06	4.2000	4.4000	4.2000	4.3300	+30.030%	191	0	+94.919%
2021-01-05	3.1000	3.3300	3.1000	3.3300	+2.462%	8	0	+153.453%
2021-01-04	3.2500	3.2500	3.2500	3.2500	+12.069%	18	0	+159.692%
2020-12-31	2.8700	2.9000	2.8700	2.9000	+11.969%	7	0	+191.034%
2020-12-29	2.5900	2.5900	2.5900	2.5900	+3.187%	2	0	+225.869%
2020-12-24	2.4800	2.5100	2.4800	2.5100	+1.210%	20	0	+236.255%
2020-12-22	2.4800	2.4800	2.4800	2.4800	-3.876%	50	0	+240.323%
2020-12-21	2.5800	2.5800	2.5800	2.5800	+9.787%	13	0	+227.132%
2020-12-16	2.3500	2.3500	2.3500	2.3500	-9.962%	70	0	+259.149%
2020-12-14	2.6100	2.6100	2.6100	2.6100	-11.525%	11	0	+223.372%
2020-12-11	2.9500	2.9500	2.9500	2.9500	-20.270%	1	0	+186.102%
2020-12-10	3.7000	3.7000	3.7000	3.7000	+10.448%	23	0	+128.108%
2020-12-08	3.4500	3.4500	3.3500	3.3500	-2.899%	82	0	+151.940%
2020-12-04	3.4000	3.7000	3.4000	3.4500	+13.861%	17	0	+144.638%
2020-12-03	3.0000	3.0600	3.0000	3.0300	+23.673%	34	0	+178.548%
2020-12-02	2.4500	2.4500	2.4500	2.4500	-9.594%	1	0	+244.490%
2020-12-01	2.1600	2.7800	2.1600	2.7100	+48.087%	20	0	+211.439%
2020-11-27	1.8400	1.8400	1.8300	1.8300	-2.660%	7	0	+361.202%
2020-11-25	2.0000	2.0000	1.8800	1.8800	-1.053%	354	0	+348.936%
2020-11-24	1.7400	1.9000	1.7400	1.9000	+26.667%	20	0	+344.211%
2020-11-23	1.5000	1.5000	1.5000	1.5000	0.000%	8	0	+462.667%
2020-11-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	+462.667%